[5982]マルゼン:【業務用厨房】熱機器自社製品比率5割強
Yahoo! 【スタンダード/14金属製品】 売上高:642530 当期純利益:46470 総資産:706540 時価:787億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 3,850 | 3,875 | 3,800 | 3,800 | 3,000 | -400 | 98% | ▼▼▼▼▼ | 8888 | 0 | 7 | 89% | 0% |
| 20260318 | 3,850 | 3,990 | 3,850 | 3,960 | 10,300 | 7,300 | 104% | ▲ | 1141 | 10 | 6 | 93% | 4% |
| 20260319 | 3,960 | 3,960 | 3,910 | 3,940 | 1,300 | -9,000 | 99% | ▼ | 8228 | 0 | 0 | 93% | 4% |
| 20260323 | 3,940 | 3,940 | 3,845 | 3,850 | 5,800 | 4,500 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260324 | 3,890 | 3,925 | 3,855 | 3,900 | 3,500 | -2,300 | 101% | ▲ | 8282 | 0 | 3 | 92% | 3% |
| 20260325 | 3,925 | 4,075 | 3,900 | 4,010 | 8,400 | 4,900 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260326 | 4,010 | 4,155 | 4,010 | 4,095 | 9,400 | 1,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260327 | 4,145 | 4,160 | 4,080 | 4,115 | 3,100 | -6,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260330 | 4,040 | 4,045 | 3,955 | 3,955 | 2,700 | -400 | 96% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260331 | 3,955 | 4,000 | 3,850 | 3,915 | 12,300 | 9,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260401 | 3,975 | 4,030 | 3,930 | 4,010 | 4,600 | -7,700 | 102% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260402 | 4,010 | 4,025 | 3,890 | 3,890 | 13,100 | 8,500 | 97% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260403 | 3,890 | 3,995 | 3,890 | 3,935 | 3,400 | -9,700 | 101% | ▲ | 8582 | 0 | 0 | 96% | 4% |
| 20260406 | 3,960 | 4,010 | 3,905 | 3,915 | 1,500 | -1,900 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260407 | 3,920 | 3,965 | 3,910 | 3,960 | 5,900 | 4,400 | 101% | ▲ | 7171 | 0 | 0 | 96% | 4% |
| 20260408 | 3,960 | 3,960 | 3,960 | 3,960 | 100 | -5,800 | 100% | -- | 8225 | 0 | 0 | 96% | 4% |
| 20260409 | 3,960 | 4,015 | 3,950 | 4,010 | 2,300 | 2,200 | 101% | ▲ | 1741 | 0 | 0 | 97% | 6% |
| 20260410 | 3,940 | 4,010 | 3,905 | 4,005 | 4,300 | 2,000 | 100% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260413 | 4,145 | 4,145 | 4,000 | 4,045 | 3,700 | -600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260414 | 4,005 | 4,035 | 3,920 | 3,940 | 2,700 | -1,000 | 97% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260415 | 3,970 | 3,990 | 3,925 | 3,960 | 1,100 | -1,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260416 | 4,025 | 4,025 | 3,940 | 3,940 | 1,900 | 800 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260417 | 3,980 | 3,990 | 3,955 | 3,980 | 900 | -1,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 4,700 | 0 | 2,700 | 0 | 2,000 | 0 |
| 2026-04-03 | 4,200 | 0 | 2,600 | 0 | 1,600 | 0 |
| 2026-03-27 | 8,200 | 0 | 6,600 | 0 | 1,600 | 0 |
| 2026-03-19 | 7,000 | 0 | 4,800 | 0 | 2,200 | 0 |