[5982]マルゼン:【業務用厨房】熱機器自社製品比率5割強
Yahoo! 【スタンダード/14金属製品】 売上高:642530 当期純利益:46470 総資産:706540 時価:741億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 3,640 | 3,675 | 3,630 | 3,630 | 1,000 | 500 | 100% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20251225 | 3,670 | 3,710 | 3,665 | 3,710 | 2,500 | 1,500 | 102% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251226 | 3,745 | 3,745 | 3,645 | 3,705 | 2,700 | 200 | 100% | ▼ | 1717 | 0 | 0 | 96% | 5% |
| 20251229 | 3,695 | 3,750 | 3,695 | 3,730 | 1,300 | -1,400 | 101% | ▲ | 2282 | 0 | 0 | 97% | 6% |
| 20251230 | 3,695 | 3,715 | 3,685 | 3,700 | 400 | -900 | 99% | ▼ | 8858 | 0 | 0 | 96% | 5% |
| 20260105 | 3,710 | 3,725 | 3,705 | 3,705 | 4,000 | 3,600 | 100% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260106 | 3,705 | 3,750 | 3,670 | 3,720 | 3,900 | -100 | 100% | ▲▲ | 2882 | 0 | 0 | 97% | 5% |
| 20260107 | 3,705 | 3,740 | 3,705 | 3,740 | 4,000 | 100 | 101% | ▲▲▲ | 7141 | 0 | 0 | 97% | 6% |
| 20260108 | 3,720 | 3,745 | 3,695 | 3,725 | 3,600 | -400 | 100% | ▼ | 2828 | 0 | 0 | 97% | 4% |
| 20260109 | 3,725 | 3,755 | 3,715 | 3,750 | 7,100 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260113 | 3,780 | 3,780 | 3,625 | 3,670 | 13,600 | 6,500 | 98% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260114 | 3,680 | 3,900 | 3,635 | 3,730 | 16,300 | 2,700 | 102% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260115 | 3,705 | 3,745 | 3,655 | 3,745 | 3,300 | -13,000 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 4% |
| 20260116 | 3,745 | 3,745 | 3,715 | 3,745 | 700 | -2,600 | 100% | -- | 5225 | 0 | 0 | 98% | 4% |
| 20260119 | 3,810 | 3,810 | 3,770 | 3,800 | 2,000 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260120 | 3,775 | 3,805 | 3,740 | 3,805 | 1,900 | -100 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20260121 | 3,775 | 3,890 | 3,775 | 3,805 | 9,200 | 7,300 | 100% | -- | 1144 | 0 | 0 | 100% | 5% |
| 20260122 | 3,810 | 3,855 | 3,790 | 3,790 | 2,600 | -6,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260123 | 3,790 | 3,790 | 3,750 | 3,750 | 3,000 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 12,500 | 0 | 4,100 | 0 | 8,400 | 0 |
| 2026-01-09 | 15,800 | 100 | 8,300 | 100 | 7,500 | 0 |
| 2025-12-26 | 10,800 | 0 | 3,200 | 0 | 7,600 | 0 |