[5921]川岸工:【鉄骨】オフィスビルなど民間プロジェクト向け
Yahoo! 【スタンダード/14金属製品】 売上高:275660 当期純利益:14690 総資産:341700 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 4,205 | 4,305 | 4,205 | 4,305 | 500 | 400 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260522 | 4,290 | 4,320 | 4,235 | 4,290 | 1,400 | 500 | 101% | ▲▲▲ | 1411 | 0 | 0 | 100% | 3% |
| 20260514 | 4,155 | 4,295 | 4,105 | 4,295 | 1,900 | 1,600 | 103% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260518 | 4,290 | 4,290 | 4,235 | 4,260 | 900 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260528 | 4,245 | 4,255 | 4,200 | 4,245 | 700 | -1,200 | 101% | ▲ | 2822 | 0 | 0 | 99% | 2% |
| 20260526 | 4,245 | 4,250 | 4,235 | 4,245 | 1,100 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260525 | 4,260 | 4,280 | 4,260 | 4,270 | 1,300 | -100 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260521 | 4,255 | 4,275 | 4,235 | 4,260 | 900 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260520 | 4,235 | 4,270 | 4,230 | 4,245 | 2,100 | -6,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260515 | 4,305 | 4,345 | 4,265 | 4,275 | 2,900 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260511 | 4,255 | 4,255 | 4,255 | 4,255 | 100 | -300 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260519 | 4,280 | 4,300 | 4,235 | 4,235 | 8,100 | 7,200 | 99% | ▼▼▼ | 1477 | 0 | 0 | 98% | 1% |
| 20260527 | 4,240 | 4,240 | 4,215 | 4,215 | 1,900 | 800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260501 | 4,200 | 4,200 | 4,190 | 4,190 | 300 | -200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260513 | 4,300 | 4,300 | 4,180 | 4,180 | 300 | -200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260508 | 4,185 | 4,185 | 4,180 | 4,185 | 400 | 100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260507 | 4,200 | 4,200 | 4,200 | 4,200 | 300 | 0 | 100% | ▲ | 5252 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 227,200 | 0 | 223,000 | 0 | 4,200 | 0 |
| 2026-05-15 | 227,700 | 0 | 223,200 | 0 | 4,500 | 0 |
| 2026-05-22 | 221,100 | 0 | 216,700 | 0 | 4,400 | 0 |