[5921]川岸工:【鉄骨】オフィスビルなど民間プロジェクト向け
Yahoo! 【スタンダード/14金属製品】 売上高:275660 当期純利益:14690 総資産:341700 時価:135億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251007 | 4,535 | 4,550 | 4,510 | 4,510 | 300 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
20250911 | 4,485 | 4,490 | 4,485 | 4,485 | 500 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250919 | 4,500 | 4,510 | 4,500 | 4,510 | 500 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
20251002 | 4,505 | 4,525 | 4,500 | 4,525 | 1,100 | -3,200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
20250917 | 4,565 | 4,565 | 4,495 | 4,510 | 1,100 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
20251003 | 4,515 | 4,525 | 4,500 | 4,525 | 1,200 | 100 | 100% | -- | 4414 | 0 | 0 | 99% | 2% |
20250925 | 4,495 | 4,530 | 4,470 | 4,500 | 1,200 | -700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
20250926 | 4,500 | 4,540 | 4,500 | 4,505 | 1,300 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
20250922 | 4,500 | 4,540 | 4,450 | 4,540 | 1,600 | 1,100 | 101% | ▲▲ | 1741 | 0 | 0 | 100% | 3% |
20250918 | 4,530 | 4,530 | 4,465 | 4,500 | 1,800 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
20250924 | 4,540 | 4,540 | 4,465 | 4,485 | 1,900 | 300 | 99% | ▼ | 4117 | 0 | 0 | 99% | 2% |
20250910 | 4,450 | 4,480 | 4,450 | 4,480 | 1,900 | -1,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
20250912 | 4,510 | 4,550 | 4,500 | 4,500 | 2,400 | 1,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
20250908 | 4,455 | 4,485 | 4,430 | 4,450 | 2,500 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
20251006 | 4,540 | 4,555 | 4,515 | 4,515 | 2,500 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
20250930 | 4,525 | 4,590 | 4,455 | 4,590 | 3,700 | -91,100 | 102% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 4% |
20250909 | 4,480 | 4,500 | 4,440 | 4,440 | 3,700 | 1,200 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 4% |
20250916 | 4,485 | 4,530 | 4,450 | 4,530 | 4,100 | 1,700 | 101% | ▲▲▲▲ | 7771 | 0 | 0 | 100% | 4% |
20251001 | 4,520 | 4,535 | 4,500 | 4,505 | 4,300 | 600 | 98% | ▼ | 7177 | 0 | 0 | 98% | 2% |
20250929 | 4,500 | 4,540 | 4,500 | 4,515 | 94,800 | 93,500 | 100% | ▲▲▲ | 4441 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 129,600 | 0 | 123,900 | 0 | 5,700 | 0 |
2025-09-19 | 129,700 | 0 | 123,800 | 0 | 5,900 | 0 |
2025-09-26 | 128,100 | 200 | 123,100 | 200 | 5,000 | 0 |
2025-10-03 | 217,600 | 0 | 212,800 | 0 | 4,800 | 0 |