[5921]川岸工:【鉄骨】オフィスビルなど民間プロジェクト向け
Yahoo! 【スタンダード/14金属製品】 売上高:275660 当期純利益:14690 総資産:341700 時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 4,380 | 4,380 | 4,360 | 4,360 | 2,700 | 0 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20260203 | 4,375 | 4,375 | 4,335 | 4,365 | 2,700 | -2,700 | 100% | ▲ | 8822 | 0 | 0 | 98% | 1% |
| 20260304 | 4,405 | 4,450 | 4,360 | 4,375 | 2,600 | 600 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260205 | 4,395 | 4,420 | 4,395 | 4,395 | 2,400 | -300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260209 | 4,425 | 4,425 | 4,410 | 4,410 | 900 | 500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260206 | 4,395 | 4,420 | 4,395 | 4,420 | 400 | -2,000 | 101% | ▲▲ | 5552 | 0 | 0 | 99% | 2% |
| 20260303 | 4,470 | 4,480 | 4,425 | 4,430 | 2,000 | 100 | 100% | ▼▼▼▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260220 | 4,475 | 4,475 | 4,430 | 4,430 | 600 | 0 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260218 | 4,435 | 4,470 | 4,435 | 4,435 | 900 | -200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260305 | 4,445 | 4,475 | 4,445 | 4,445 | 1,000 | -1,600 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260302 | 4,450 | 4,450 | 4,440 | 4,445 | 1,900 | -900 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260213 | 4,470 | 4,475 | 4,450 | 4,450 | 1,700 | -1,000 | 100% | ▼ | 2828 | 0 | 0 | 100% | 2% |
| 20260227 | 4,465 | 4,465 | 4,425 | 4,450 | 2,800 | 800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260306 | 4,400 | 4,460 | 4,395 | 4,460 | 500 | -500 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260226 | 4,475 | 4,475 | 4,440 | 4,460 | 2,000 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260210 | 4,425 | 4,465 | 4,410 | 4,465 | 1,100 | 200 | 101% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20260212 | 4,460 | 4,470 | 4,460 | 4,470 | 2,700 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260225 | 4,515 | 4,515 | 4,455 | 4,475 | 1,400 | -3,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260219 | 4,435 | 4,480 | 4,435 | 4,475 | 600 | -300 | 101% | ▲ | 2552 | 0 | 0 | 100% | 3% |
| 20260217 | 4,485 | 4,485 | 4,420 | 4,485 | 1,100 | -600 | 100% | -- | 5525 | 0 | 0 | 100% | 3% |
| 20260216 | 4,470 | 4,485 | 4,420 | 4,485 | 1,700 | 0 | 101% | ▲ | 2852 | 0 | 0 | 100% | 3% |
| 20260224 | 4,465 | 4,515 | 4,450 | 4,505 | 4,400 | 3,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 248,600 | 0 | 245,200 | 0 | 3,400 | 0 |
| 2026-02-13 | 248,200 | 0 | 244,000 | 0 | 4,200 | 0 |
| 2026-02-20 | 247,900 | 0 | 243,600 | 0 | 4,300 | 0 |
| 2026-02-27 | 248,800 | 0 | 244,100 | 0 | 4,700 | 0 |