[5921]川岸工:【鉄骨】オフィスビルなど民間プロジェクト向け
Yahoo! 【スタンダード/金属製品】 売上高:275660 当期純利益:14690 総資産:341700 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 4,370 | 4,400 | 4,260 | 4,320 | 30,900 | 26,900 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250827 | 4,445 | 4,470 | 4,430 | 4,435 | 1,500 | 200 | 101% | ▲ | 4111 | 0 | 0 | 100% | 4% |
| 20250825 | 4,450 | 4,475 | 4,430 | 4,435 | 5,700 | 4,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20250822 | 4,430 | 4,450 | 4,400 | 4,450 | 1,300 | -300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250821 | 4,390 | 4,440 | 4,390 | 4,430 | 1,600 | -1,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250820 | 4,340 | 4,390 | 4,340 | 4,390 | 2,600 | 1,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250819 | 4,335 | 4,350 | 4,315 | 4,350 | 1,600 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250813 | 4,350 | 4,350 | 4,330 | 4,350 | 800 | -600 | 100% | ▼▼ | 8588 | 0 | 0 | 100% | 14% |
| 20250812 | 4,365 | 4,365 | 4,330 | 4,360 | 1,400 | -1,100 | 100% | ▼ | 5228 | 0 | 0 | 100% | 14% |
| 20250808 | 4,335 | 4,365 | 4,300 | 4,365 | 2,500 | 1,300 | 101% | ▲ | 4411 | 0 | 0 | 100% | 14% |
| 20250806 | 4,360 | 4,370 | 4,305 | 4,370 | 1,000 | -300 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 17% |
| 20250805 | 4,355 | 4,355 | 4,320 | 4,355 | 1,300 | -900 | 101% | ▲ | 8222 | 0 | 0 | 100% | 17% |
| 20250801 | 4,360 | 4,370 | 4,315 | 4,360 | 1,400 | -1,200 | 100% | -- | 2225 | 0 | 0 | 100% | 18% |
| 20250731 | 4,325 | 4,365 | 4,265 | 4,360 | 2,600 | -1,200 | 101% | ▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 18% |
| 20250730 | 4,285 | 4,340 | 4,280 | 4,325 | 3,800 | -27,100 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 17% |
| 20250728 | 3,980 | 4,070 | 3,950 | 4,070 | 4,000 | 600 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 10% |
| 20250807 | 4,300 | 4,365 | 4,300 | 4,335 | 1,200 | 200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 16% |
| 20250818 | 4,320 | 4,320 | 4,310 | 4,315 | 1,000 | -500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 13% |
| 20250804 | 4,290 | 4,360 | 4,290 | 4,320 | 2,200 | 800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 16% |
| 20250826 | 4,435 | 4,470 | 4,295 | 4,400 | 1,300 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250828 | 4,440 | 4,450 | 4,415 | 4,415 | 300 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250814 | 4,350 | 4,350 | 4,285 | 4,300 | 1,600 | 800 | 99% | ▼▼▼ | 4747 | 0 | 0 | 98% | 13% |
| 20250815 | 4,325 | 4,325 | 4,275 | 4,285 | 1,500 | -100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 227,500 | 0 | 214,400 | 0 | 13,100 | 0 |
| 2025-08-08 | 226,800 | 0 | 212,600 | 0 | 14,200 | 0 |
| 2025-08-15 | 136,400 | 0 | 122,300 | 0 | 14,100 | 0 |
| 2025-08-22 | 138,600 | 0 | 122,700 | 0 | 15,900 | 0 |