[5921]川岸工:【鉄骨】オフィスビルなど民間プロジェクト向け
Yahoo! 【スタンダード/14金属製品】 売上高:275660 当期純利益:14690 総資産:341700 時価:134億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 4,500 | 4,540 | 4,500 | 4,515 | 94,800 | 93,500 | 100% | ▲▲▲ | 4441 | 0 | 0 | 99% | 2% |
| 20250930 | 4,525 | 4,590 | 4,455 | 4,590 | 3,700 | -91,100 | 102% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 4% |
| 20251001 | 4,520 | 4,535 | 4,500 | 4,505 | 4,300 | 600 | 98% | ▼ | 7177 | 0 | 0 | 98% | 2% |
| 20251002 | 4,505 | 4,525 | 4,500 | 4,525 | 1,100 | -3,200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20251003 | 4,515 | 4,525 | 4,500 | 4,525 | 1,200 | 100 | 100% | -- | 4414 | 0 | 0 | 99% | 2% |
| 20251006 | 4,540 | 4,555 | 4,515 | 4,515 | 2,500 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251007 | 4,535 | 4,550 | 4,510 | 4,510 | 300 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251008 | 4,520 | 4,545 | 4,505 | 4,505 | 600 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251009 | 4,505 | 4,550 | 4,500 | 4,550 | 1,000 | 400 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251010 | 4,515 | 4,515 | 4,510 | 4,510 | 300 | -700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251014 | 4,495 | 4,510 | 4,440 | 4,460 | 1,300 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251015 | 4,530 | 4,530 | 4,460 | 4,520 | 800 | -500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251016 | 4,525 | 4,525 | 4,470 | 4,470 | 600 | -200 | 99% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251017 | 4,515 | 4,525 | 4,445 | 4,525 | 1,600 | 1,000 | 101% | ▲ | 4771 | 0 | 0 | 99% | 1% |
| 20251020 | 4,525 | 4,525 | 4,465 | 4,475 | 2,900 | 1,300 | 99% | ▼ | 4117 | 0 | 0 | 97% | 0% |
| 20251021 | 4,475 | 4,530 | 4,465 | 4,465 | 1,200 | -1,700 | 100% | ▼▼ | 2588 | 0 | 0 | 97% | 0% |
| 20251022 | 4,450 | 4,500 | 4,430 | 4,500 | 1,700 | 500 | 101% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251023 | 4,495 | 4,525 | 4,445 | 4,460 | 1,500 | -200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20251024 | 4,465 | 4,525 | 4,460 | 4,485 | 800 | -700 | 101% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20251027 | 4,480 | 4,590 | 4,445 | 4,550 | 5,900 | 5,100 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20251028 | 4,550 | 4,550 | 4,405 | 4,475 | 4,100 | -1,800 | 98% | ▼ | 8828 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 215,200 | 0 | 211,700 | 0 | 3,500 | 0 |
| 2025-10-10 | 217,300 | 0 | 212,900 | 0 | 4,400 | 0 |
| 2025-10-03 | 217,600 | 0 | 212,800 | 0 | 4,800 | 0 |