[5921]川岸工:【鉄骨】オフィスビルなど民間プロジェクト向け
Yahoo! 【スタンダード/14金属製品】 売上高:275660 当期純利益:14690 総資産:341700 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 4,475 | 4,545 | 4,475 | 4,475 | 2,900 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251107 | 4,515 | 4,515 | 4,405 | 4,475 | 2,900 | 0 | 100% | -- | 8825 | 0 | 0 | 98% | 1% |
| 20251110 | 4,495 | 4,500 | 4,440 | 4,460 | 1,600 | -1,300 | 100% | ▼ | 8288 | 0 | 0 | 98% | 1% |
| 20251111 | 4,440 | 4,440 | 4,365 | 4,365 | 1,100 | -500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251112 | 4,435 | 4,495 | 4,435 | 4,445 | 1,400 | 300 | 102% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251113 | 4,465 | 4,465 | 4,375 | 4,410 | 1,600 | 200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251114 | 4,375 | 4,410 | 4,315 | 4,365 | 3,300 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251117 | 4,365 | 4,365 | 4,200 | 4,235 | 9,000 | 5,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251118 | 4,230 | 4,230 | 4,175 | 4,210 | 3,800 | -5,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251119 | 4,230 | 4,230 | 4,200 | 4,210 | 2,700 | -1,100 | 100% | -- | 5255 | 0 | 0 | 93% | 0% |
| 20251120 | 4,225 | 4,255 | 4,200 | 4,230 | 2,700 | 0 | 100% | ▲ | 2582 | 0 | 0 | 93% | 0% |
| 20251121 | 4,205 | 4,260 | 4,190 | 4,220 | 1,900 | -800 | 100% | ▼ | 2888 | 0 | 0 | 93% | 0% |
| 20251125 | 4,220 | 4,260 | 4,215 | 4,215 | 3,500 | 1,600 | 100% | ▼▼ | 4117 | 0 | 0 | 93% | 0% |
| 20251126 | 4,215 | 4,245 | 4,215 | 4,245 | 1,200 | -2,300 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20251127 | 4,230 | 4,255 | 4,215 | 4,220 | 1,100 | -100 | 99% | ▼ | 2528 | 0 | 0 | 94% | 0% |
| 20251128 | 4,215 | 4,225 | 4,175 | 4,210 | 4,600 | 3,500 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251201 | 4,215 | 4,260 | 4,210 | 4,210 | 2,300 | -2,300 | 100% | -- | 2255 | 0 | 0 | 94% | 0% |
| 20251202 | 4,215 | 4,215 | 4,175 | 4,210 | 3,100 | 800 | 100% | -- | 7744 | 0 | 0 | 94% | 0% |
| 20251203 | 4,210 | 4,230 | 4,175 | 4,200 | 17,800 | 14,700 | 100% | ▼ | 1477 | 0 | 0 | 94% | 0% |
| 20251204 | 4,225 | 4,225 | 4,185 | 4,190 | 3,300 | -14,500 | 100% | ▼▼ | 8228 | 0 | 0 | 94% | 0% |
| 20251205 | 4,185 | 4,185 | 4,180 | 4,185 | 1,700 | -1,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 218,400 | 0 | 214,600 | 0 | 3,800 | 0 |
| 2025-11-21 | 219,000 | 0 | 213,900 | 0 | 5,100 | 0 |
| 2025-11-14 | 219,100 | 200 | 211,800 | 200 | 7,300 | 0 |
| 2025-11-07 | 219,200 | 0 | 212,000 | 0 | 7,200 | 0 |