[5921]川岸工:【鉄骨】オフィスビルなど民間プロジェクト向け
Yahoo! 【スタンダード/14金属製品】 売上高:275660 当期純利益:14690 総資産:341700 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 4,465 | 4,465 | 4,425 | 4,450 | 2,800 | 800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260302 | 4,450 | 4,450 | 4,440 | 4,445 | 1,900 | -900 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260303 | 4,470 | 4,480 | 4,425 | 4,430 | 2,000 | 100 | 100% | ▼▼▼▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260304 | 4,405 | 4,450 | 4,360 | 4,375 | 2,600 | 600 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260305 | 4,445 | 4,475 | 4,445 | 4,445 | 1,000 | -1,600 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260306 | 4,400 | 4,460 | 4,395 | 4,460 | 500 | -500 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260309 | 4,400 | 4,400 | 4,325 | 4,400 | 2,900 | 2,400 | 99% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260310 | 4,450 | 4,450 | 4,405 | 4,420 | 700 | -2,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260311 | 4,460 | 4,460 | 4,425 | 4,425 | 2,100 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260312 | 4,410 | 4,410 | 4,395 | 4,395 | 400 | -1,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260313 | 4,440 | 4,440 | 4,395 | 4,395 | 800 | 400 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20260316 | 4,440 | 4,440 | 4,360 | 4,375 | 1,400 | 600 | 100% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20260317 | 4,440 | 4,440 | 4,420 | 4,420 | 400 | -1,000 | 101% | ▲ | 5252 | 0 | 0 | 98% | 1% |
| 20260318 | 4,410 | 4,420 | 4,400 | 4,420 | 2,300 | 1,900 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20260319 | 4,400 | 4,400 | 4,380 | 4,380 | 200 | -2,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260323 | 4,380 | 4,630 | 4,305 | 4,320 | 32,100 | 31,900 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260324 | 4,325 | 4,335 | 4,285 | 4,300 | 3,000 | -29,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260325 | 4,370 | 4,370 | 4,325 | 4,325 | 1,200 | -1,800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260327 | 4,260 | 4,320 | 4,260 | 4,280 | 2,400 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260330 | 4,260 | 4,280 | 4,260 | 4,260 | 1,200 | -1,200 | 100% | ▼▼ | 8558 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 246,400 | 0 | 241,500 | 0 | 4,900 | 0 |
| 2026-03-13 | 245,100 | 0 | 240,600 | 0 | 4,500 | 0 |
| 2026-03-06 | 246,200 | 0 | 241,700 | 0 | 4,500 | 0 |
| 2026-02-27 | 248,800 | 0 | 244,100 | 0 | 4,700 | 0 |