[5921]川岸工:【鉄骨】オフィスビルなど民間プロジェクト向け
Yahoo! 【スタンダード/14金属製品】 売上高:275660 当期純利益:14690 総資産:341700 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 4,515 | 4,525 | 4,445 | 4,525 | 1,600 | 1,000 | 101% | ▲ | 4771 | 0 | 0 | 99% | 1% |
| 20251020 | 4,525 | 4,525 | 4,465 | 4,475 | 2,900 | 1,300 | 99% | ▼ | 4117 | 0 | 0 | 97% | 0% |
| 20251021 | 4,475 | 4,530 | 4,465 | 4,465 | 1,200 | -1,700 | 100% | ▼▼ | 2588 | 0 | 0 | 97% | 0% |
| 20251022 | 4,450 | 4,500 | 4,430 | 4,500 | 1,700 | 500 | 101% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251023 | 4,495 | 4,525 | 4,445 | 4,460 | 1,500 | -200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20251024 | 4,465 | 4,525 | 4,460 | 4,485 | 800 | -700 | 101% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20251027 | 4,480 | 4,590 | 4,445 | 4,550 | 5,900 | 5,100 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20251028 | 4,550 | 4,550 | 4,405 | 4,475 | 4,100 | -1,800 | 98% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20251029 | 4,465 | 4,495 | 4,400 | 4,490 | 3,400 | -700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251030 | 4,450 | 4,450 | 4,420 | 4,420 | 1,100 | -2,300 | 98% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251031 | 4,480 | 4,480 | 4,430 | 4,450 | 800 | -300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251104 | 4,440 | 4,455 | 4,430 | 4,440 | 1,300 | 500 | 100% | ▼ | 7477 | 0 | 0 | 98% | 0% |
| 20251105 | 4,440 | 4,485 | 4,440 | 4,470 | 1,200 | -100 | 101% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20251106 | 4,475 | 4,545 | 4,475 | 4,475 | 2,900 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251107 | 4,515 | 4,515 | 4,405 | 4,475 | 2,900 | 0 | 100% | -- | 8825 | 0 | 0 | 98% | 1% |
| 20251110 | 4,495 | 4,500 | 4,440 | 4,460 | 1,600 | -1,300 | 100% | ▼ | 8288 | 0 | 0 | 98% | 1% |
| 20251111 | 4,440 | 4,440 | 4,365 | 4,365 | 1,100 | -500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251112 | 4,435 | 4,495 | 4,435 | 4,445 | 1,400 | 300 | 102% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251113 | 4,465 | 4,465 | 4,375 | 4,410 | 1,600 | 200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251114 | 4,375 | 4,410 | 4,315 | 4,365 | 3,300 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251117 | 4,365 | 4,365 | 4,200 | 4,235 | 9,000 | 5,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 219,200 | 0 | 212,000 | 0 | 7,200 | 0 |
| 2025-10-31 | 219,100 | 0 | 212,600 | 0 | 6,500 | 0 |
| 2025-10-24 | 217,400 | 0 | 212,000 | 0 | 5,400 | 0 |
| 2025-10-17 | 215,200 | 0 | 211,700 | 0 | 3,500 | 0 |