[5921]川岸工:【鉄骨】オフィスビルなど民間プロジェクト向け
Yahoo! 【スタンダード/14金属製品】 売上高:275660 当期純利益:14690 総資産:341700 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 4,255 | 4,330 | 4,170 | 4,330 | 2,500 | 2,200 | 103% | ▲ | 1711 | 0 | 0 | 98% | 3% |
| 20260413 | 4,280 | 4,295 | 4,250 | 4,280 | 1,100 | -1,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260414 | 4,310 | 4,310 | 4,240 | 4,310 | 1,100 | 0 | 101% | ▲ | 2822 | 0 | 0 | 98% | 2% |
| 20260415 | 4,310 | 4,310 | 4,275 | 4,275 | 500 | -600 | 99% | ▼ | 5258 | 0 | 0 | 97% | 2% |
| 20260416 | 4,280 | 4,280 | 4,260 | 4,260 | 500 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260417 | 4,290 | 4,300 | 4,245 | 4,245 | 900 | 400 | 100% | ▼▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260420 | 4,250 | 4,295 | 4,230 | 4,230 | 500 | -400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260421 | 4,280 | 4,280 | 4,280 | 4,280 | 100 | -400 | 101% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260422 | 4,220 | 4,230 | 4,220 | 4,220 | 300 | 200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260423 | 4,220 | 4,220 | 4,205 | 4,210 | 1,200 | 900 | 100% | ▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20260424 | 4,260 | 4,260 | 4,215 | 4,240 | 500 | -700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260427 | 4,280 | 4,280 | 4,240 | 4,240 | 200 | -300 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20260428 | 4,240 | 4,240 | 4,210 | 4,210 | 300 | 100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260430 | 4,205 | 4,240 | 4,195 | 4,195 | 500 | 200 | 100% | ▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260501 | 4,200 | 4,200 | 4,190 | 4,190 | 300 | -200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260507 | 4,200 | 4,200 | 4,200 | 4,200 | 300 | 0 | 100% | ▲ | 5252 | 0 | 0 | 97% | 0% |
| 20260508 | 4,185 | 4,185 | 4,180 | 4,185 | 400 | 100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260511 | 4,255 | 4,255 | 4,255 | 4,255 | 100 | -300 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260512 | 4,205 | 4,305 | 4,205 | 4,305 | 500 | 400 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 227,200 | 0 | 223,000 | 0 | 4,200 | 0 |
| 2026-04-24 | 228,600 | 0 | 224,300 | 0 | 4,300 | 0 |
| 2026-04-17 | 234,800 | 0 | 230,600 | 0 | 4,200 | 0 |
| 2026-04-10 | 234,800 | 0 | 230,600 | 0 | 4,200 | 0 |