[5921]川岸工:【鉄骨】オフィスビルなど民間プロジェクト向け
Yahoo! 【スタンダード/14金属製品】 売上高:275660 当期純利益:14690 総資産:341700 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,380 | 4,630 | 4,305 | 4,320 | 32,100 | 31,900 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260324 | 4,325 | 4,335 | 4,285 | 4,300 | 3,000 | -29,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260325 | 4,370 | 4,370 | 4,325 | 4,325 | 1,200 | -1,800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260327 | 4,260 | 4,320 | 4,260 | 4,280 | 2,400 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260330 | 4,260 | 4,280 | 4,260 | 4,260 | 1,200 | -1,200 | 100% | ▼▼ | 8558 | 0 | 0 | 96% | 0% |
| 20260331 | 4,220 | 4,270 | 4,200 | 4,220 | 1,200 | 0 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260401 | 4,280 | 4,310 | 4,280 | 4,310 | 400 | -800 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260402 | 4,310 | 4,310 | 4,240 | 4,245 | 700 | 300 | 98% | ▼ | 4717 | 0 | 0 | 95% | 1% |
| 20260403 | 4,290 | 4,290 | 4,220 | 4,225 | 500 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260406 | 4,205 | 4,360 | 4,205 | 4,220 | 1,500 | 1,000 | 100% | ▼▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260407 | 4,240 | 4,240 | 4,220 | 4,220 | 400 | -1,100 | 100% | -- | 8225 | 0 | 0 | 95% | 0% |
| 20260408 | 4,230 | 4,340 | 4,230 | 4,235 | 1,500 | 1,100 | 100% | ▲ | 1171 | 0 | 0 | 96% | 0% |
| 20260409 | 4,245 | 4,245 | 4,210 | 4,210 | 300 | -1,200 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260410 | 4,255 | 4,330 | 4,170 | 4,330 | 2,500 | 2,200 | 103% | ▲ | 1711 | 0 | 0 | 98% | 3% |
| 20260413 | 4,280 | 4,295 | 4,250 | 4,280 | 1,100 | -1,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260414 | 4,310 | 4,310 | 4,240 | 4,310 | 1,100 | 0 | 101% | ▲ | 2822 | 0 | 0 | 98% | 2% |
| 20260415 | 4,310 | 4,310 | 4,275 | 4,275 | 500 | -600 | 99% | ▼ | 5258 | 0 | 0 | 97% | 2% |
| 20260416 | 4,280 | 4,280 | 4,260 | 4,260 | 500 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260417 | 4,290 | 4,300 | 4,245 | 4,245 | 900 | 400 | 100% | ▼▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260420 | 4,250 | 4,295 | 4,230 | 4,230 | 500 | -400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 234,800 | 0 | 230,600 | 0 | 4,200 | 0 |
| 2026-04-03 | 235,000 | 0 | 230,500 | 0 | 4,500 | 0 |
| 2026-03-27 | 247,300 | 0 | 242,500 | 0 | 4,800 | 0 |