[5918]滝上工:【鉄骨・橋梁】鉄骨・橋梁中堅、火力発電用鉄骨、高速道など官公需
Yahoo!
【スタンダード/14金属製品】
売上高:238400
当期純利益:2000
総資産:641770
時価:194億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260212 | 7,200 | 7,350 | 7,200 | 7,350 | 5,100 | 4,800 | 102% | ▲ | 1441 | 10 | 0 | 100% | 5% |
| 20260219 | 7,200 | 7,450 | 7,200 | 7,280 | 1,700 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260306 | 7,200 | 7,200 | 7,200 | 7,200 | 200 | -400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260305 | 7,240 | 7,270 | 7,240 | 7,270 | 600 | -1,100 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260304 | 7,260 | 7,260 | 7,120 | 7,120 | 1,700 | 1,000 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260303 | 7,300 | 7,390 | 7,250 | 7,390 | 700 | -600 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260302 | 7,280 | 7,300 | 7,220 | 7,280 | 1,300 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260227 | 7,300 | 7,500 | 7,300 | 7,350 | 2,800 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260226 | 7,280 | 7,390 | 7,250 | 7,290 | 800 | -700 | 100% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20260225 | 7,280 | 7,280 | 7,230 | 7,280 | 1,500 | 600 | 100% | -- | 7174 | 0 | 0 | 98% | 4% |
| 20260224 | 7,350 | 7,350 | 7,220 | 7,280 | 900 | 300 | 101% | ▲ | 1411 | 0 | 0 | 98% | 4% |
| 20260220 | 7,260 | 7,300 | 7,220 | 7,220 | 600 | -1,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260203 | 7,130 | 7,130 | 7,130 | 7,130 | 100 | -100 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260218 | 7,130 | 7,190 | 7,130 | 7,190 | 400 | 100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260217 | 7,200 | 7,200 | 7,160 | 7,160 | 300 | -1,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260216 | 7,250 | 7,270 | 7,170 | 7,230 | 1,800 | 0 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260213 | 7,370 | 7,400 | 7,360 | 7,400 | 1,800 | -3,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260210 | 7,200 | 7,200 | 7,200 | 7,200 | 300 | -1,100 | 100% | -- | 8225 | 0 | 0 | 98% | 3% |
| 20260209 | 7,150 | 7,220 | 7,150 | 7,200 | 1,400 | 1,300 | 100% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260206 | 7,170 | 7,170 | 7,170 | 7,170 | 100 | -300 | 100% | -- | 8555 | 0 | 0 | 98% | 2% |
| 20260205 | 7,170 | 7,180 | 7,170 | 7,170 | 400 | -500 | 100% | -- | 8225 | 0 | 0 | 98% | 2% |
| 20260204 | 7,140 | 7,200 | 7,140 | 7,170 | 900 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260130 | 11:00 | 滝上工 | 親会社等の決算に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 900 | 0 | 500 | 0 | 400 | 0 |
| 2026-02-13 | 1,300 | 0 | 600 | 0 | 700 | 0 |
| 2026-02-20 | 1,400 | 0 | 600 | 0 | 800 | 0 |
| 2026-02-27 | 1,000 | 0 | 500 | 0 | 500 | 0 |
EDINET