[5918]滝上工:【鉄骨・橋梁】鉄骨・橋梁中堅、火力発電用鉄骨、高速道など官公需
Yahoo! 【スタンダード/14金属製品】 売上高:238400 当期純利益:2000 総資産:641770 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251210 | 7,270 | 7,270 | 7,250 | 7,250 | 500 | -100 | 100% | ▼ | 5858 | 0 | 0 | 92% | 0% |
| 20251209 | 7,270 | 7,270 | 7,260 | 7,260 | 600 | 0 | 100% | -- | 5555 | 0 | 0 | 92% | 0% |
| 20251208 | 7,270 | 7,270 | 7,260 | 7,260 | 600 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251205 | 7,390 | 7,390 | 7,270 | 7,270 | 200 | -1,800 | 99% | ▼ | 2528 | 0 | 0 | 92% | 0% |
| 20251121 | 7,250 | 7,260 | 7,250 | 7,260 | 200 | -100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251211 | 7,250 | 7,320 | 7,250 | 7,320 | 300 | -200 | 101% | ▲ | 2582 | 0 | 0 | 93% | 1% |
| 20251203 | 7,340 | 7,340 | 7,340 | 7,340 | 100 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251128 | 7,500 | 7,500 | 7,350 | 7,350 | 500 | 300 | 99% | ▼ | 1717 | 0 | 0 | 93% | 2% |
| 20251204 | 7,270 | 7,380 | 7,270 | 7,350 | 2,000 | 1,900 | 100% | ▲ | 1771 | 0 | 0 | 93% | 2% |
| 20251202 | 7,350 | 7,350 | 7,350 | 7,350 | 100 | -1,700 | 99% | ▼ | 8558 | 0 | 0 | 93% | 2% |
| 20251125 | 7,400 | 7,400 | 7,400 | 7,400 | 200 | 0 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251120 | 7,550 | 7,550 | 7,400 | 7,400 | 300 | -1,200 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251201 | 7,350 | 7,500 | 7,350 | 7,450 | 1,800 | 1,300 | 101% | ▲ | 4471 | 0 | 0 | 95% | 3% |
| 20251112 | 7,500 | 7,500 | 7,330 | 7,480 | 600 | 300 | 100% | -- | 7774 | 0 | 0 | 95% | 3% |
| 20251111 | 7,590 | 7,590 | 7,480 | 7,480 | 300 | 100 | 99% | ▼▼ | 1717 | 0 | 0 | 95% | 3% |
| 20251117 | 7,710 | 7,740 | 7,460 | 7,550 | 1,500 | 1,200 | 96% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20251113 | 7,590 | 7,600 | 7,480 | 7,600 | 500 | -100 | 102% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251110 | 7,550 | 7,550 | 7,550 | 7,550 | 200 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20251114 | 7,570 | 7,870 | 7,570 | 7,870 | 300 | -200 | 104% | ▲▲ | 2282 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 900 | 0 | 400 | 0 | 500 | 0 |
| 2025-11-21 | 900 | 0 | 400 | 0 | 500 | 0 |
| 2025-11-28 | 800 | 0 | 300 | 0 | 500 | 0 |
| 2025-12-05 | 900 | 0 | 300 | 0 | 600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-29 10:15 | S100SOK4 | 瀧上精機工業株式会社 | 変更報告書 |
| 2024-02-02 11:04 | S100SOLR | 瀧上精機工業株式会社 | 変更報告書 |
| 2024-02-22 12:58 | S100SS9E | 瀧上精機工業株式会社 | 変更報告書（短期大量譲渡） |
| 2024-02-22 13:08 | S100SMVZ | 岡崎キャピタルＧＰ合同会社 | 大量保有報告書 |
| 2024-03-01 13:39 | S100SZD6 | 岡崎キャピタルＧＰ合同会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-17 10:50 | S100V8PT | 瀧上精機工業株式会社 | 変更報告書 |
| 2025-02-21 15:45 | S100V9C5 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2025-02-25 16:06 | S100V9C7 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |