[5918]滝上工:【鉄骨・橋梁】鉄骨・橋梁中堅、火力発電用鉄骨、高速道など官公需
Yahoo!
【スタンダード/14金属製品】
売上高:238400
当期純利益:2000
総資産:641770
時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260303 | 7,300 | 7,390 | 7,250 | 7,390 | 700 | -600 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260302 | 7,280 | 7,300 | 7,220 | 7,280 | 1,300 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260305 | 7,240 | 7,270 | 7,240 | 7,270 | 600 | -1,100 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260327 | 7,100 | 7,140 | 7,100 | 7,140 | 21,200 | 20,900 | 101% | ▲ | 7471 | 0 | 0 | 97% | 2% |
| 20260311 | 7,250 | 7,270 | 7,250 | 7,270 | 400 | 200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260312 | 7,250 | 7,250 | 7,250 | 7,250 | 200 | -200 | 100% | ▼ | 8558 | 0 | 0 | 98% | 2% |
| 20260325 | 7,150 | 7,150 | 7,150 | 7,150 | 100 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260306 | 7,200 | 7,200 | 7,200 | 7,200 | 200 | -400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260326 | 7,150 | 7,150 | 7,100 | 7,100 | 300 | 200 | 99% | ▼ | 4747 | 0 | 0 | 96% | 1% |
| 20260318 | 7,120 | 7,120 | 7,090 | 7,120 | 400 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260324 | 7,090 | 7,090 | 7,090 | 7,090 | 600 | -90,600 | 101% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260331 | 7,010 | 7,020 | 6,970 | 6,970 | 900 | -20,300 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260323 | 6,940 | 7,940 | 6,940 | 7,020 | 91,200 | 89,400 | 100% | ▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260319 | 7,050 | 7,130 | 7,040 | 7,050 | 1,800 | 1,400 | 99% | ▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260317 | 7,030 | 7,110 | 7,000 | 7,050 | 1,100 | -67,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260316 | 7,200 | 7,770 | 6,970 | 7,030 | 68,700 | 68,500 | 97% | ▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260309 | 7,130 | 7,130 | 7,130 | 7,130 | 200 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260304 | 7,260 | 7,260 | 7,120 | 7,120 | 1,700 | 1,000 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260130 | 11:00 | 滝上工 | 親会社等の決算に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 1,300 | 0 | 800 | 0 | 500 | 0 |
| 2026-03-13 | 1,200 | 0 | 800 | 0 | 400 | 0 |
| 2026-03-19 | 1,600 | 0 | 800 | 0 | 800 | 0 |
| 2026-03-27 | 21,100 | 0 | 20,700 | 0 | 400 | 0 |
EDINET