[5918]滝上工:【鉄骨・橋梁】鉄骨・橋梁中堅、火力発電用鉄骨、高速道など官公需
Yahoo!
【スタンダード/14金属製品】
売上高:238400
当期純利益:2000
総資産:641770
時価:195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 7,090 | 7,090 | 7,020 | 7,020 | 300 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260414 | 7,100 | 7,100 | 7,070 | 7,100 | 1,200 | 700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260424 | 7,100 | 7,100 | 7,100 | 7,100 | 300 | -100 | 98% | ▼ | 8588 | 0 | 0 | 98% | 4% |
| 20260430 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260508 | 7,100 | 7,100 | 7,100 | 7,100 | 400 | -2,100 | 99% | ▼ | 8288 | 0 | 0 | 98% | 4% |
| 20260416 | 7,110 | 7,110 | 7,110 | 7,110 | 300 | -900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260417 | 7,060 | 7,150 | 7,060 | 7,140 | 800 | 500 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 5% |
| 20260422 | 7,080 | 7,140 | 7,080 | 7,140 | 200 | -600 | 100% | -- | 8225 | 0 | 0 | 99% | 5% |
| 20260507 | 7,150 | 7,180 | 7,070 | 7,150 | 2,500 | 2,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260512 | 7,200 | 7,230 | 7,200 | 7,230 | 300 | 0 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260423 | 7,110 | 7,220 | 7,100 | 7,220 | 400 | 200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260427 | 7,200 | 7,200 | 7,110 | 7,200 | 1,300 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260511 | 7,250 | 7,330 | 7,250 | 7,330 | 300 | -100 | 103% | ▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 21,100 | 0 | 20,700 | 0 | 400 | 0 |
| 2026-04-24 | 21,300 | 0 | 20,700 | 0 | 600 | 0 |
| 2026-05-01 | 21,300 | 0 | 20,700 | 0 | 600 | 0 |
EDINET