[5918]滝上工:【鉄骨・橋梁】鉄骨・橋梁中堅、火力発電用鉄骨、高速道など官公需
Yahoo! 【スタンダード/14金属製品】 売上高:238400 当期純利益:2000 総資産:641770 時価:210億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 7,300 | 7,300 | 7,300 | 7,300 | 200 | -200 | 100% | -- | 5225 | 0 | 18 | 99% | 14% |
| 20250911 | 7,300 | 7,330 | 7,280 | 7,290 | 900 | 700 | 100% | ▼ | 1747 | 0 | 17 | 99% | 14% |
| 20250916 | 7,290 | 7,290 | 7,290 | 7,290 | 200 | -700 | 100% | -- | 8285 | 0 | 16 | 99% | 13% |
| 20250917 | 7,050 | 7,200 | 7,050 | 7,200 | 1,100 | 900 | 99% | ▼ | 7777 | 0 | 6 | 98% | 12% |
| 20250918 | 7,200 | 7,200 | 7,200 | 7,200 | 100 | -1,000 | 100% | -- | 5225 | 0 | 14 | 98% | 9% |
| 20250919 | 7,250 | 7,250 | 7,140 | 7,210 | 800 | 700 | 100% | ▲ | 1711 | 0 | 13 | 98% | 9% |
| 20250922 | 7,250 | 7,300 | 7,250 | 7,300 | 300 | -500 | 101% | ▲▲ | 2252 | 0 | 12 | 99% | 10% |
| 20250924 | 7,250 | 7,310 | 7,250 | 7,310 | 700 | 400 | 100% | ▲▲▲ | 1441 | 0 | 11 | 99% | 7% |
| 20250925 | 7,410 | 7,410 | 7,410 | 7,410 | 300 | -400 | 101% | ▲▲▲▲ | 2222 | 0 | 10 | 100% | 7% |
| 20250926 | 7,410 | 7,410 | 7,260 | 7,390 | 900 | 600 | 100% | ▼ | 4747 | 0 | 9 | 100% | 6% |
| 20250929 | 7,240 | 7,240 | 7,240 | 7,240 | 200 | -700 | 98% | ▼▼ | 8888 | 0 | 8 | 98% | 3% |
| 20251001 | 7,200 | 7,200 | 7,150 | 7,150 | 400 | 200 | 99% | ▼▼▼ | 7777 | 0 | 7 | 96% | 1% |
| 20251002 | 7,250 | 7,340 | 7,200 | 7,340 | 2,700 | 2,300 | 103% | ▲ | 1111 | 0 | 6 | 99% | 4% |
| 20251003 | 7,470 | 7,470 | 7,470 | 7,470 | 100 | -2,600 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 6% |
| 20251006 | 7,490 | 7,490 | 7,340 | 7,340 | 300 | 200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20251007 | 7,440 | 7,440 | 7,400 | 7,400 | 200 | -100 | 101% | ▲ | 8282 | 0 | 3 | 99% | 5% |
| 20251008 | 7,410 | 7,430 | 7,320 | 7,320 | 400 | 200 | 99% | ▼ | 7777 | 0 | 2 | 98% | 2% |
| 20251009 | 7,330 | 7,850 | 7,260 | 7,850 | 1,300 | 900 | 107% | ▲ | 1771 | 0 | 1 | 100% | 10% |
| 20251010 | 7,850 | 7,850 | 7,790 | 7,790 | 300 | -1,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 800 | 0 | 400 | 0 | 400 | 0 |
| 2025-09-26 | 1,400 | 0 | 400 | 0 | 1,000 | 0 |
| 2025-09-19 | 1,500 | 0 | 600 | 0 | 900 | 0 |
| 2025-09-12 | 1,500 | 0 | 600 | 0 | 900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-25 16:06 | S100V9C7 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2025-02-21 15:45 | S100V9C5 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2025-02-17 10:50 | S100V8PT | 瀧上精機工業株式会社 | 変更報告書 |
| 2024-03-01 13:39 | S100SZD6 | 岡崎キャピタルＧＰ合同会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-22 13:08 | S100SMVZ | 岡崎キャピタルＧＰ合同会社 | 大量保有報告書 |
| 2024-02-22 12:58 | S100SS9E | 瀧上精機工業株式会社 | 変更報告書（短期大量譲渡） |
| 2024-02-02 11:04 | S100SOLR | 瀧上精機工業株式会社 | 変更報告書 |
| 2024-01-29 10:15 | S100SOK4 | 瀧上精機工業株式会社 | 変更報告書 |