[5918]滝上工:【鉄骨・橋梁】鉄骨・橋梁中堅、火力発電用鉄骨、高速道など官公需
Yahoo!
【スタンダード/14金属製品】
売上高:238400
当期純利益:2000
総資産:641770
時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 6,940 | 7,940 | 6,940 | 7,020 | 91,200 | 89,400 | 100% | ▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260324 | 7,090 | 7,090 | 7,090 | 7,090 | 600 | -90,600 | 101% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260325 | 7,150 | 7,150 | 7,150 | 7,150 | 100 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260326 | 7,150 | 7,150 | 7,100 | 7,100 | 300 | 200 | 99% | ▼ | 4747 | 0 | 0 | 96% | 1% |
| 20260327 | 7,100 | 7,140 | 7,100 | 7,140 | 21,200 | 20,900 | 101% | ▲ | 7471 | 0 | 0 | 97% | 2% |
| 20260331 | 7,010 | 7,020 | 6,970 | 6,970 | 900 | -20,300 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260401 | 7,010 | 7,100 | 7,000 | 7,100 | 2,200 | 1,300 | 102% | ▲ | 1141 | 0 | 0 | 96% | 2% |
| 20260402 | 7,020 | 7,020 | 6,830 | 6,830 | 1,100 | -1,100 | 96% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260403 | 6,900 | 6,950 | 6,900 | 6,950 | 200 | -900 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260406 | 7,050 | 7,080 | 6,990 | 7,000 | 500 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260407 | 7,000 | 7,020 | 7,000 | 7,000 | 3,400 | 2,900 | 100% | -- | 7174 | 0 | 0 | 96% | 2% |
| 20260408 | 7,060 | 7,070 | 7,060 | 7,070 | 300 | -3,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260409 | 7,080 | 7,090 | 7,050 | 7,090 | 300 | 0 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 4% |
| 20260410 | 7,180 | 7,180 | 7,180 | 7,180 | 500 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260414 | 7,100 | 7,100 | 7,070 | 7,100 | 1,200 | 700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260416 | 7,110 | 7,110 | 7,110 | 7,110 | 300 | -900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260417 | 7,060 | 7,150 | 7,060 | 7,140 | 800 | 500 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 5% |
| 20260422 | 7,080 | 7,140 | 7,080 | 7,140 | 200 | -600 | 100% | -- | 8225 | 0 | 0 | 99% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260130 | 11:00 | 滝上工 | 親会社等の決算に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 21,100 | 0 | 20,700 | 0 | 400 | 0 |
| 2026-04-10 | 21,200 | 0 | 20,700 | 0 | 500 | 0 |
| 2026-04-03 | 21,300 | 0 | 20,700 | 0 | 600 | 0 |
| 2026-03-27 | 21,100 | 0 | 20,700 | 0 | 400 | 0 |
EDINET