[5918]滝上工:【鉄骨・橋梁】鉄骨・橋梁中堅、火力発電用鉄骨、高速道など官公需
Yahoo! 【スタンダード/14金属製品】 売上高:238400 当期純利益:2000 総資産:641770 時価:195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 7,090 | 7,140 | 7,060 | 7,140 | 900 | 100 | 101% | ▲▲ | 1711 | 0 | 0 | 95% | 2% |
| 20251223 | 7,180 | 7,180 | 7,180 | 7,180 | 100 | -800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251224 | 7,120 | 7,120 | 7,120 | 7,120 | 100 | 0 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251225 | 7,240 | 7,240 | 7,240 | 7,240 | 300 | 200 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251226 | 7,240 | 7,270 | 7,240 | 7,270 | 400 | 100 | 100% | ▲▲ | 1441 | 0 | 0 | 98% | 4% |
| 20251229 | 7,290 | 7,290 | 7,290 | 7,290 | 100 | -300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251230 | 7,230 | 7,230 | 7,150 | 7,150 | 400 | 300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260105 | 7,250 | 7,280 | 7,190 | 7,190 | 800 | 400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260106 | 7,300 | 7,300 | 7,300 | 7,300 | 100 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260107 | 7,350 | 7,350 | 7,250 | 7,350 | 900 | 800 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260108 | 7,340 | 7,350 | 7,340 | 7,350 | 600 | -300 | 100% | -- | 5285 | 0 | 0 | 100% | 5% |
| 20260113 | 7,320 | 7,360 | 7,320 | 7,350 | 900 | 300 | 100% | -- | 1774 | 0 | 0 | 100% | 5% |
| 20260115 | 7,220 | 7,230 | 7,220 | 7,230 | 200 | -700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260119 | 7,230 | 7,250 | 7,230 | 7,250 | 200 | 0 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260120 | 7,250 | 7,250 | 7,230 | 7,230 | 300 | 100 | 100% | ▼ | 4417 | 0 | 0 | 98% | 3% |
| 20260121 | 7,230 | 7,260 | 7,170 | 7,260 | 400 | 100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260122 | 7,260 | 7,260 | 7,260 | 7,260 | 700 | 300 | 100% | -- | 4114 | 0 | 0 | 99% | 4% |
| 20260123 | 7,260 | 7,260 | 7,260 | 7,260 | 100 | -600 | 100% | -- | 5555 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 700 | 0 | 300 | 0 | 400 | 0 |
| 2026-01-09 | 700 | 0 | 300 | 0 | 400 | 0 |
| 2025-12-26 | 600 | 0 | 200 | 0 | 400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-25 16:06 | S100V9C7 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2025-02-21 15:45 | S100V9C5 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2025-02-17 10:50 | S100V8PT | 瀧上精機工業株式会社 | 変更報告書 |
| 2024-03-01 13:39 | S100SZD6 | 岡崎キャピタルＧＰ合同会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-22 13:08 | S100SMVZ | 岡崎キャピタルＧＰ合同会社 | 大量保有報告書 |
| 2024-02-22 12:58 | S100SS9E | 瀧上精機工業株式会社 | 変更報告書（短期大量譲渡） |
| 2024-02-02 11:04 | S100SOLR | 瀧上精機工業株式会社 | 変更報告書 |
| 2024-01-29 10:15 | S100SOK4 | 瀧上精機工業株式会社 | 変更報告書 |