[5903]ＳＨＩＮＰＯ:【無煙ロースター】無煙ロースターで首位、店舗開発・設備・保守も
Yahoo!
【スタンダード/14金属製品】
売上高:72110
当期純利益:6610
総資産:82950
時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260330 | 1,202 | 1,232 | 1,202 | 1,206 | 10,500 | 9,400 | 100% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260409 | 1,227 | 1,250 | 1,227 | 1,241 | 6,500 | 5,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260416 | 1,222 | 1,229 | 1,200 | 1,210 | 5,600 | 4,800 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260420 | 1,205 | 1,230 | 1,201 | 1,218 | 4,900 | 3,900 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260326 | 1,212 | 1,220 | 1,190 | 1,208 | 2,800 | 1,500 | 99% | ▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260406 | 1,225 | 1,229 | 1,224 | 1,224 | 1,600 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260402 | 1,229 | 1,232 | 1,222 | 1,232 | 2,000 | 200 | 100% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260414 | 1,213 | 1,219 | 1,213 | 1,219 | 1,300 | 200 | 100% | ▲ | 7171 | 0 | 0 | 98% | 1% |
| 20260407 | 1,220 | 1,220 | 1,217 | 1,220 | 1,700 | 100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260325 | 1,220 | 1,220 | 1,216 | 1,220 | 1,300 | 0 | 101% | ▲▲ | 5222 | 0 | 0 | 98% | 1% |
| 20260415 | 1,213 | 1,220 | 1,211 | 1,211 | 800 | -500 | 99% | ▼ | 2858 | 0 | 0 | 98% | 0% |
| 20260413 | 1,238 | 1,238 | 1,204 | 1,213 | 1,100 | -700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260323 | 1,204 | 1,206 | 1,195 | 1,205 | 3,700 | -900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260408 | 1,219 | 1,225 | 1,219 | 1,225 | 600 | -1,100 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260403 | 1,230 | 1,230 | 1,225 | 1,225 | 800 | -1,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260327 | 1,205 | 1,209 | 1,205 | 1,209 | 1,100 | -1,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20260331 | 1,236 | 1,253 | 1,218 | 1,236 | 8,500 | -2,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260324 | 1,207 | 1,220 | 1,207 | 1,208 | 1,300 | -2,400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260417 | 1,206 | 1,215 | 1,205 | 1,214 | 1,000 | -4,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260410 | 1,239 | 1,241 | 1,220 | 1,241 | 1,800 | -4,700 | 100% | -- | 8825 | 0 | 0 | 100% | 3% |
| 20260401 | 1,226 | 1,230 | 1,223 | 1,230 | 1,800 | -6,700 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 42,400 | 0 | 24,300 | 0 | 18,100 | 0 |
| 2026-04-03 | 33,700 | 0 | 17,200 | 0 | 16,500 | 0 |
| 2026-04-10 | 26,600 | 0 | 19,000 | 0 | 7,600 | 0 |
EDINET