[5902]ホッカンＨＤ:【製缶】スチール缶、ペットボトル飲料充てんも

Yahoo! 【プライム/金属製品】 売上高:924190 当期純利益:32620 総資産:1323230 時価:302億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,2302,2772,2302,27762,90044,100104%▲▲▲1111410100%12%
202509012,1122,1572,1062,14238,50025,800103%▲▲▲▲1111416100%6%
202509092,2712,2882,2542,27538,300-24,600100%▼222800100%12%
202509162,3042,3042,2672,27627,3005,60098%▼77170098%12%
202509022,1652,1772,1472,14927,000-11,500100%▲▲▲▲▲222205100%6%
202508192,0392,0392,0162,03522,5007,200100%▼771701098%5%
202509172,2622,2622,2412,24122,400-4,90098%▼▼88880097%9%
202509122,3002,3162,2962,31221,7002,100101%▲▲▲1111410100%14%
202508252,1102,1102,0812,09321,0008,600100%▲▲▲▲11114111100%5%
202509112,2732,3002,2682,30019,6005,600101%▲▲117100100%13%
202508272,0652,0782,0502,07819,5001,800101%▲77710899%4%
202509052,1682,1882,1532,18818,8002,900101%▲▲111102100%8%
202508262,0952,0952,0652,06517,700-3,30099%▼888801099%3%
202508202,0352,0662,0292,06016,100-6,400101%▲22820999%5%
202509032,1652,1652,1362,14816,000-11,000100%▼885804100%6%
202509182,2402,2502,2302,24716,000-6,400100%▲88820097%9%
202509042,1502,1682,1312,16815,900-100101%▲288203100%7%
202508182,0332,0482,0302,03915,300-20,300100%▲828201198%5%
202508282,0782,0812,0562,07914,700-4,800100%▲▲22220799%3%
202509102,2752,2822,2662,27714,000-24,300100%▲822200100%12%
202508292,0812,0992,0692,08812,700-2,000100%▲▲▲222206100%3%
202508212,0652,0742,0532,06412,600-3,500100%▲▲222201299%4%
202508222,0762,0912,0682,09112,400-200101%▲▲▲2222011100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080816:00ホッカンＨＤ2026年３月期第１四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2223,4002,70010,50040012,9002,300
        2025-08-2923,4002,60011,10040012,3002,200
        2025-09-0524,2004,60010,6002,20013,6002,400
        2025-09-1230,8007,20011,6004,20019,2003,000

          EDINET

          日付docID提出者タイトル
          2024-05-09 10:07S100TD8X株式会社みずほ銀行変更報告書（特例対象株券等）
          2024-07-29 12:07S100U3KS株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）