[5902]ホッカンＨＤ:【製缶】スチール缶、ペットボトル飲料充てんも
Yahoo! 【プライム/14金属製品】 売上高:924190 当期純利益:32620 総資産:1323230 時価:295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 2,185 | 2,191 | 2,165 | 2,175 | 26,100 | 4,400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260423 | 2,207 | 2,209 | 2,184 | 2,199 | 24,600 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260430 | 2,184 | 2,184 | 2,159 | 2,159 | 24,300 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260422 | 2,264 | 2,264 | 2,213 | 2,215 | 24,300 | 8,900 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260414 | 2,275 | 2,276 | 2,238 | 2,249 | 23,500 | 200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260413 | 2,287 | 2,287 | 2,254 | 2,275 | 23,300 | 6,800 | 100% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20260424 | 2,200 | 2,209 | 2,186 | 2,190 | 21,700 | -2,900 | 100% | ▼▼▼▼ | 5288 | 0 | 0 | 95% | 0% |
| 20260428 | 2,180 | 2,190 | 2,173 | 2,183 | 21,300 | -4,800 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260415 | 2,259 | 2,280 | 2,256 | 2,273 | 20,700 | -2,800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260501 | 2,172 | 2,172 | 2,143 | 2,150 | 19,100 | -5,200 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260507 | 2,181 | 2,207 | 2,162 | 2,197 | 18,000 | -1,100 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260416 | 2,273 | 2,279 | 2,253 | 2,259 | 17,600 | -3,100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260410 | 2,301 | 2,307 | 2,273 | 2,273 | 16,500 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260420 | 2,264 | 2,267 | 2,251 | 2,265 | 15,800 | 4,000 | 100% | ▲▲ | 7111 | 0 | 0 | 96% | 2% |
| 20260409 | 2,340 | 2,340 | 2,293 | 2,293 | 15,500 | 2,000 | 99% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260421 | 2,259 | 2,265 | 2,240 | 2,240 | 15,400 | -400 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260408 | 2,315 | 2,337 | 2,313 | 2,317 | 13,500 | 300 | 101% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260407 | 2,299 | 2,316 | 2,290 | 2,299 | 13,200 | 1,900 | 100% | -- | 1114 | 0 | 0 | 93% | 4% |
| 20260417 | 2,260 | 2,269 | 2,249 | 2,260 | 11,800 | -5,800 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260406 | 2,270 | 2,299 | 2,270 | 2,299 | 11,300 | -1,900 | 101% | ▲▲ | 2282 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5902 | Barclays Capital Securities Ltd | 82,200 | 1% | ▲ | 14,600 |
| 2026-04-22 | 5902 | Nomura International plc | 135,249 | 1% | ▲ | 4,431 |
| 2026-04-14 | 5902 | Nomura International plc | 130,818 | 1% | ▲ | 26,809 |
| 2026-04-15 | 5902 | Barclays Capital Securities Ltd | 67,600 | 1% | ▲ | |
| 2026-05-01 | 5902 | Nomura International plc | 133,334 | 1% | ▼ | -1,915 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 17,700 | 10,000 | 5,800 | 1,000 | 11,900 | 9,000 |
| 2026-04-17 | 17,200 | 8,900 | 5,900 | 1,000 | 11,300 | 7,900 |
| 2026-04-24 | 19,000 | 11,100 | 6,600 | 1,100 | 12,400 | 10,000 |