[5902]ホッカンＨＤ:【製缶】スチール缶、ペットボトル飲料充てんも
Yahoo! 【プライム/14金属製品】 売上高:924190 当期純利益:32620 総資産:1323230 時価:300億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 2,180 | 2,190 | 2,173 | 2,183 | 21,300 | -4,800 | 100% | ▲ | 8282 | 0 | 12 | 94% | 0% |
| 20260430 | 2,184 | 2,184 | 2,159 | 2,159 | 24,300 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260501 | 2,172 | 2,172 | 2,143 | 2,150 | 19,100 | -5,200 | 100% | ▼▼ | 8888 | 0 | 10 | 93% | 0% |
| 20260508 | 2,197 | 2,197 | 2,154 | 2,160 | 16,300 | -1,700 | 98% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260511 | 2,162 | 2,171 | 2,151 | 2,151 | 12,600 | -3,700 | 100% | ▼▼ | 8888 | 0 | 7 | 93% | 0% |
| 20260427 | 2,185 | 2,191 | 2,165 | 2,175 | 26,100 | 4,400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260507 | 2,181 | 2,207 | 2,162 | 2,197 | 18,000 | -1,100 | 102% | ▲ | 2222 | 0 | 9 | 95% | 2% |
| 20260526 | 2,234 | 2,238 | 2,220 | 2,220 | 10,100 | -2,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260527 | 2,220 | 2,229 | 2,218 | 2,229 | 13,000 | 2,900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260525 | 2,240 | 2,242 | 2,222 | 2,232 | 12,200 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260522 | 2,259 | 2,259 | 2,231 | 2,235 | 11,000 | 2,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260521 | 2,222 | 2,257 | 2,222 | 2,246 | 8,500 | -13,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260520 | 2,275 | 2,275 | 2,218 | 2,229 | 21,900 | -2,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260518 | 2,234 | 2,234 | 2,213 | 2,228 | 12,200 | -6,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260515 | 2,255 | 2,258 | 2,218 | 2,234 | 18,400 | 1,500 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 4% |
| 20260512 | 2,201 | 2,254 | 2,200 | 2,238 | 34,200 | 21,600 | 104% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260514 | 2,255 | 2,264 | 2,236 | 2,255 | 16,900 | -6,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260513 | 2,238 | 2,261 | 2,233 | 2,259 | 23,600 | -10,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260519 | 2,234 | 2,295 | 2,234 | 2,292 | 24,700 | 12,500 | 103% | ▲ | 1141 | 10 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5902 | Barclays Capital Securities Ltd | 82,200 | 1% | ▲ | 14,600 |
| 2026-05-01 | 5902 | Nomura International plc | 133,334 | 1% | ▼ | -1,915 |
| 2026-05-11 | 5902 | Barclays Capital Securities Ltd | 61,200 | 0% | ▼ | -21,000 |
| 2026-05-18 | 5902 | Nomura International plc | 136,165 | 1% | ▲ | 2,831 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 21,100 | 10,700 | 8,600 | 1,300 | 12,500 | 9,400 |
| 2026-05-15 | 19,000 | 5,900 | 7,600 | 1,000 | 11,400 | 4,900 |
| 2026-05-22 | 19,900 | 4,700 | 8,300 | 0 | 11,600 | 4,700 |