[5802]住友電:【電線】電線最大手、車用ワイヤハーネスでは世界的
Yahoo! 【プライム/13非鉄金属】 売上高:46797890 当期純利益:1937710 総資産:44416300 時価:79195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 9,985 | 10,940 | 9,969 | 10,865 | 9,207,700 | -916,500 | 105% | ▲▲ | 2222 | 0 | 1 | 100% | 62% |
| 20260225 | 10,545 | 10,895 | 10,385 | 10,715 | 9,575,400 | -2,973,600 | 103% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 60% |
| 20260224 | 10,200 | 10,895 | 10,200 | 10,390 | 12,549,000 | -2,527,800 | 107% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 59% |
| 20260227 | 9,752 | 10,400 | 9,593 | 10,375 | 10,124,200 | 236,100 | 101% | ▲ | 7771 | 0 | 1 | 97% | 54% |
| 20260303 | 11,420 | 11,495 | 10,270 | 10,325 | 11,241,200 | 2,033,500 | 95% | ▼ | 1117 | 22 | 0 | 95% | 52% |
| 20260226 | 10,790 | 10,800 | 10,130 | 10,240 | 9,888,100 | 312,700 | 96% | ▼ | 7717 | 0 | 0 | 96% | 52% |
| 20260305 | 10,440 | 10,495 | 9,901 | 9,975 | 9,290,600 | -5,913,800 | 100% | ▲ | 2222 | 0 | 0 | 92% | 35% |
| 20260304 | 9,842 | 10,425 | 9,602 | 9,945 | 15,204,400 | 3,963,200 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 34% |
| 20260220 | 9,259 | 9,903 | 9,232 | 9,748 | 15,076,800 | 3,159,400 | 105% | ▲▲▲ | 1111 | 41 | 1 | 100% | 49% |
| 20260219 | 9,020 | 9,484 | 8,992 | 9,320 | 11,917,400 | 6,417,900 | 106% | ▲▲ | 1111 | 40 | 2 | 100% | 42% |
| 20260218 | 8,512 | 8,965 | 8,453 | 8,826 | 5,499,500 | 238,200 | 102% | ▲ | 1771 | 51 | 2 | 100% | 35% |
| 20260212 | 8,546 | 9,004 | 8,475 | 8,770 | 12,577,400 | 3,719,300 | 100% | ▲▲▲▲ | 1771 | 0 | 6 | 100% | 34% |
| 20260210 | 8,733 | 8,882 | 8,571 | 8,728 | 8,858,100 | -5,437,600 | 104% | ▲▲▲ | 2222 | 0 | 7 | 100% | 35% |
| 20260216 | 8,820 | 8,874 | 8,632 | 8,653 | 4,100,100 | -4,034,100 | 101% | ▲ | 8222 | 51 | 4 | 99% | 32% |
| 20260217 | 8,644 | 8,815 | 8,487 | 8,651 | 5,261,300 | 1,161,200 | 100% | ▼ | 7777 | 51 | 3 | 99% | 32% |
| 20260213 | 8,690 | 8,899 | 8,540 | 8,593 | 8,134,200 | -4,443,200 | 98% | ▼ | 8228 | 0 | 5 | 98% | 31% |
| 20260209 | 8,400 | 8,578 | 8,136 | 8,367 | 14,295,700 | 5,312,800 | 111% | ▲▲ | 1111 | 40 | 7 | 100% | 29% |
| 20260204 | 7,930 | 8,239 | 7,732 | 7,833 | 19,803,200 | -1,170,800 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 24% |
| 20260203 | 6,915 | 7,804 | 6,852 | 7,655 | 20,974,000 | 13,454,900 | 113% | ▲▲ | 1111 | 40 | 1 | 100% | 21% |
| 20260206 | 7,277 | 7,580 | 7,190 | 7,540 | 8,982,900 | -1,405,600 | 102% | ▲ | 8882 | 0 | 2 | 96% | 20% |
| 20260205 | 7,720 | 7,800 | 7,234 | 7,407 | 10,388,500 | -9,414,700 | 95% | ▼ | 8888 | 0 | 3 | 95% | 17% |
| 20260202 | 6,740 | 7,050 | 6,716 | 6,804 | 7,519,100 | 2,709,200 | 101% | ▲ | 1171 | 0 | 2 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,548,400 | 164,000 | 1,050,000 | 44,000 | 1,498,400 | 120,000 |
| 2026-02-13 | 2,344,700 | 221,500 | 1,113,500 | 46,500 | 1,231,200 | 175,000 |
| 2026-02-20 | 2,689,900 | 304,200 | 1,253,600 | 57,400 | 1,436,300 | 246,800 |
| 2026-02-27 | 3,098,400 | 566,600 | 1,212,300 | 60,700 | 1,886,100 | 505,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-20 16:04 | S100TGM9 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-20 14:47 | S100UTG8 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 11:33 | S100WB8K | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-08 10:16 | S100XE4H | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |