[5802]住友電:【電線】電線最大手、車用ワイヤハーネスでは世界的
Yahoo! 【プライム/13非鉄金属】 売上高:46797890 当期純利益:1937710 総資産:44416300 時価:94915億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 11,350 | 12,845 | 11,080 | 12,775 | 12,494,700 | -4,326,400 | 110% | ▲▲ | 2282 | 22 | 1 | 100% | 34% |
| 20260525 | 12,165 | 12,550 | 12,110 | 12,265 | 5,286,700 | -662,500 | 104% | ▲▲▲ | 2222 | 51 | 0 | 96% | 24% |
| 20260514 | 12,890 | 13,030 | 11,675 | 12,105 | 11,321,600 | -1,173,100 | 95% | ▼ | 2228 | 22 | 0 | 95% | 27% |
| 20260527 | 12,495 | 12,910 | 11,985 | 12,015 | 6,459,200 | 2,577,100 | 101% | ▲ | 1111 | 0 | 0 | 94% | 21% |
| 20260528 | 11,720 | 12,075 | 11,565 | 11,955 | 5,225,600 | -1,233,600 | 100% | ▼ | 8888 | 51 | 0 | 94% | 21% |
| 20260526 | 12,150 | 12,170 | 11,720 | 11,940 | 3,882,100 | -1,404,600 | 97% | ▼ | 8888 | 51 | 0 | 93% | 21% |
| 20260522 | 11,470 | 11,890 | 11,400 | 11,820 | 5,949,200 | 2,800 | 110% | ▲▲ | 1111 | 51 | 2 | 93% | 19% |
| 20260512 | 12,410 | 12,745 | 10,890 | 11,650 | 16,821,100 | 12,095,700 | 104% | ▲ | 1711 | 22 | 0 | 100% | 22% |
| 20260518 | 11,090 | 11,735 | 10,650 | 11,380 | 8,641,400 | -1,767,700 | 104% | ▲ | 8882 | 0 | 5 | 89% | 19% |
| 20260507 | 10,710 | 11,345 | 10,710 | 11,345 | 10,977,100 | 6,620,500 | 115% | ▲ | 1111 | 0 | 1 | 100% | 23% |
| 20260508 | 11,005 | 11,310 | 10,835 | 11,305 | 5,055,700 | -5,921,400 | 100% | ▼ | 8228 | 0 | 3 | 100% | 23% |
| 20260511 | 11,650 | 11,670 | 11,210 | 11,210 | 4,725,400 | -330,300 | 99% | ▼▼ | 2228 | 0 | 3 | 99% | 17% |
| 20260515 | 12,200 | 12,425 | 10,855 | 10,980 | 10,409,100 | -912,500 | 91% | ▼▼ | 8888 | 22 | 0 | 86% | 15% |
| 20260519 | 11,310 | 11,350 | 10,650 | 10,840 | 6,047,200 | -2,594,200 | 95% | ▼ | 8528 | 0 | 5 | 85% | 9% |
| 20260521 | 10,825 | 10,995 | 10,345 | 10,730 | 5,946,400 | -1,947,500 | 102% | ▲ | 2222 | 51 | 2 | 84% | 8% |
| 20260520 | 10,285 | 10,770 | 10,055 | 10,525 | 7,893,900 | 1,846,700 | 97% | ▼▼ | 7777 | 0 | 3 | 82% | 6% |
| 20260430 | 10,230 | 10,270 | 10,030 | 10,190 | 4,630,900 | 1,082,100 | 100% | -- | 1114 | 0 | 3 | 95% | 12% |
| 20260428 | 10,000 | 10,190 | 9,952 | 10,190 | 3,548,800 | -942,500 | 101% | ▲▲ | 5222 | 51 | 4 | 95% | 12% |
| 20260427 | 9,962 | 10,190 | 9,940 | 10,060 | 4,491,300 | -163,800 | 100% | ▲ | 8882 | 0 | 5 | 94% | 20% |
| 20260501 | 10,280 | 10,320 | 9,900 | 9,900 | 4,356,600 | -274,300 | 97% | ▼ | 2828 | 0 | 2 | 93% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3,286,700 | 138,400 | 1,062,200 | 61,900 | 2,224,500 | 76,500 |
| 2026-05-15 | 2,242,200 | 150,300 | 747,300 | 51,200 | 1,494,900 | 99,100 |
| 2026-05-22 | 2,153,800 | 139,400 | 714,600 | 21,700 | 1,439,200 | 117,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-20 16:04 | S100TGM9 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-20 14:47 | S100UTG8 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 11:33 | S100WB8K | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-08 10:16 | S100XE4H | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |