[5729]日精鉱:【アンチモン】モーター軸受け用粗粉など金属粉末も扱う
Yahoo! 【スタンダード/非鉄金属】 売上高:251790 当期純利益:24560 総資産:209370 時価:327億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 10,780 | 13,480 | 10,780 | 11,930 | 291,600 | 242,200 | 114% | ▲▲▲ | 1111 | 42 | 1 | 100% | 100% |
| 20250804 | 8,940 | 8,940 | 7,510 | 8,220 | 238,300 | 218,800 | 110% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 66% |
| 20250806 | 8,750 | 10,250 | 8,750 | 10,250 | 114,200 | 41,100 | 117% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 97% |
| 20250807 | 10,550 | 10,550 | 9,660 | 10,030 | 98,700 | -15,500 | 98% | ▼ | 2228 | 0 | 8 | 98% | 82% |
| 20250808 | 10,200 | 11,200 | 10,120 | 10,560 | 89,300 | -9,400 | 105% | ▲ | 2282 | 0 | 7 | 100% | 92% |
| 20250820 | 11,590 | 12,670 | 11,510 | 12,470 | 86,000 | -205,600 | 105% | ▲▲▲▲ | 8222 | 0 | 1 | 100% | 109% |
| 20250821 | 12,500 | 13,300 | 12,000 | 12,150 | 85,000 | -1,000 | 97% | ▼ | 2228 | 22 | 0 | 97% | 104% |
| 20250812 | 10,480 | 10,480 | 9,710 | 9,890 | 75,900 | -13,400 | 94% | ▼ | 8828 | 0 | 6 | 94% | 78% |
| 20250805 | 8,250 | 9,040 | 7,990 | 8,750 | 73,100 | -165,200 | 106% | ▲▲▲▲▲ | 2282 | 0 | 1 | 100% | 77% |
| 20250822 | 12,270 | 12,840 | 11,670 | 11,670 | 56,900 | -28,100 | 96% | ▼▼ | 8888 | 0 | 0 | 94% | 92% |
| 20250818 | 9,910 | 10,630 | 9,830 | 10,480 | 49,400 | 12,100 | 106% | ▲▲ | 1111 | 40 | 1 | 99% | 85% |
| 20250814 | 9,590 | 10,020 | 9,240 | 9,440 | 41,300 | 3,500 | 98% | ▼▼▼ | 7777 | 24 | 3 | 89% | 69% |
| 20250813 | 9,680 | 10,090 | 9,570 | 9,630 | 37,800 | -38,100 | 97% | ▼▼ | 8888 | 0 | 4 | 91% | 73% |
| 20250815 | 9,420 | 10,210 | 9,350 | 9,910 | 37,300 | -4,000 | 105% | ▲ | 2282 | 51 | 1 | 94% | 78% |
| 20250826 | 11,410 | 12,200 | 11,110 | 12,200 | 37,000 | 15,300 | 105% | ▲ | 1771 | 42 | 1 | 98% | 100% |
| 20250828 | 12,050 | 12,580 | 11,940 | 12,580 | 36,600 | 13,900 | 107% | ▲ | 1171 | 0 | 0 | 100% | 95% |
| 20250731 | 6,290 | 6,500 | 6,210 | 6,440 | 24,600 | 20,100 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 32% |
| 20250827 | 12,470 | 12,470 | 11,690 | 11,750 | 22,700 | -14,300 | 96% | ▼ | 2228 | 51 | 0 | 94% | 91% |
| 20250825 | 11,760 | 11,970 | 11,420 | 11,580 | 21,700 | -35,200 | 99% | ▼▼▼ | 8888 | 24 | 4 | 93% | 90% |
| 20250801 | 6,430 | 7,440 | 6,400 | 7,440 | 19,500 | -5,100 | 116% | ▲▲▲ | 2222 | 0 | 1 | 100% | 53% |
| 20250729 | 6,180 | 6,260 | 6,070 | 6,100 | 17,000 | 2,600 | 100% | ▼ | 1147 | 0 | 4 | 99% | 25% |
| 20250728 | 6,180 | 6,180 | 6,020 | 6,130 | 14,400 | 1,300 | 101% | ▲▲ | 4111 | 0 | 5 | 100% | 26% |
| 20250730 | 6,200 | 6,210 | 6,080 | 6,150 | 4,500 | -12,500 | 101% | ▲ | 8222 | 0 | 3 | 100% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 76,500 | 200 | 46,100 | 200 | 30,400 | 0 |
| 2025-08-08 | 101,300 | 200 | 44,800 | 200 | 56,500 | 0 |
| 2025-08-15 | 96,100 | 0 | 45,800 | 0 | 50,300 | 0 |
| 2025-08-22 | 107,000 | 0 | 45,500 | 0 | 61,500 | 0 |