[5699]イボキン:【産廃処理】工場などの解体・廃棄物処理再資源化事業も
Yahoo!
【スタンダード/12鉄鋼】
売上高:96560
当期純利益:5200
総資産:63370
時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260422 | 2,632 | 2,632 | 2,034 | 2,445 | 503,300 | 387,900 | 115% | ▲▲▲ | 1111 | 41 | 0 | 100% | 65% |
| 20260423 | 2,366 | 2,470 | 2,201 | 2,250 | 213,500 | -289,800 | 92% | ▼ | 8288 | 0 | 0 | 92% | 52% |
| 20260421 | 1,972 | 2,132 | 1,945 | 2,132 | 115,400 | 109,500 | 123% | ▲▲ | 1111 | 40 | 1 | 100% | 44% |
| 20260507 | 2,011 | 2,266 | 2,002 | 2,253 | 102,300 | 72,200 | 114% | ▲ | 1171 | 10 | 1 | 92% | 41% |
| 20260424 | 2,295 | 2,295 | 2,098 | 2,111 | 96,000 | -117,500 | 94% | ▼▼ | 8888 | 0 | 0 | 86% | 43% |
| 20260415 | 1,598 | 1,770 | 1,595 | 1,758 | 59,100 | 53,700 | 110% | ▲ | 1771 | 10 | 1 | 100% | 19% |
| 20260427 | 2,145 | 2,190 | 2,018 | 2,027 | 58,600 | -37,400 | 96% | ▼▼▼ | 8888 | 24 | 5 | 83% | 37% |
| 20260428 | 2,030 | 2,174 | 1,987 | 2,041 | 39,300 | -19,300 | 101% | ▲ | 8882 | 0 | 4 | 83% | 31% |
| 20260508 | 2,252 | 2,252 | 2,120 | 2,130 | 35,400 | -66,900 | 95% | ▼ | 8228 | 0 | 0 | 87% | 33% |
| 20260430 | 2,017 | 2,148 | 2,017 | 2,070 | 32,600 | -6,700 | 101% | ▲▲ | 8282 | 0 | 3 | 85% | 31% |
| 20260501 | 2,040 | 2,040 | 1,975 | 1,977 | 30,100 | -2,500 | 96% | ▼ | 8828 | 0 | 2 | 81% | 24% |
| 20260512 | 2,110 | 2,151 | 2,006 | 2,018 | 21,300 | 2,400 | 96% | ▼▼▼ | 7777 | 0 | 0 | 83% | 26% |
| 20260511 | 2,136 | 2,155 | 2,088 | 2,110 | 18,900 | -16,500 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 32% |
| 20260417 | 1,734 | 1,752 | 1,714 | 1,714 | 9,300 | 0 | 99% | ▼▼ | 8888 | 0 | 3 | 97% | 16% |
| 20260416 | 1,759 | 1,760 | 1,715 | 1,730 | 9,300 | -49,800 | 98% | ▼ | 8228 | 0 | 4 | 98% | 17% |
| 20260410 | 1,600 | 1,611 | 1,565 | 1,605 | 8,200 | 3,500 | 100% | ▲ | 7771 | 0 | 4 | 97% | 8% |
| 20260413 | 1,605 | 1,632 | 1,571 | 1,604 | 7,900 | -300 | 100% | ▼ | 2228 | 0 | 3 | 97% | 8% |
| 20260420 | 1,731 | 1,732 | 1,714 | 1,732 | 5,900 | -3,400 | 101% | ▲ | 8582 | 0 | 2 | 99% | 17% |
| 20260414 | 1,604 | 1,619 | 1,599 | 1,599 | 5,400 | -2,500 | 100% | ▼▼ | 8288 | 0 | 2 | 97% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260213 | 15:00 | イボキン | 2025年12月期 決算短信〔日本基準〕（連結） | |
| 20260213 | 15:00 | イボキン | 2025年12月期 決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 223,800 | 0 | 176,300 | 0 | 47,500 | 0 |
| 2026-04-17 | 228,900 | 0 | 184,600 | 0 | 44,300 | 0 |
| 2026-04-24 | 244,000 | 0 | 177,200 | 0 | 66,800 | 0 |
| 2026-05-01 | 244,500 | 0 | 176,200 | 0 | 68,300 | 0 |
EDINET