[5699]イボキン:【産廃処理】工場などの解体・廃棄物処理再資源化事業も
Yahoo! 【スタンダード/12鉄鋼】 売上高:96560 当期純利益:5200 総資産:63370 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,464 | 1,619 | 1,464 | 1,570 | 35,100 | 33,400 | 107% | ▲▲ | 1111 | 20 | 1 | 100% | 14% |
| 20260114 | 1,600 | 1,816 | 1,516 | 1,682 | 96,700 | 61,600 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 23% |
| 20260115 | 1,653 | 1,843 | 1,594 | 1,644 | 99,300 | 2,600 | 98% | ▼ | 1117 | 0 | 0 | 98% | 19% |
| 20260116 | 1,681 | 1,681 | 1,520 | 1,598 | 37,800 | -61,500 | 97% | ▼▼ | 8828 | 0 | 0 | 95% | 16% |
| 20260119 | 1,583 | 1,664 | 1,551 | 1,640 | 14,900 | -22,900 | 103% | ▲ | 8282 | 0 | 2 | 98% | 19% |
| 20260120 | 1,642 | 1,815 | 1,640 | 1,678 | 90,000 | 75,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 22% |
| 20260121 | 1,640 | 1,650 | 1,563 | 1,577 | 29,800 | -60,200 | 94% | ▼ | 8888 | 0 | 0 | 94% | 14% |
| 20260122 | 1,595 | 1,610 | 1,579 | 1,585 | 8,100 | -21,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 15% |
| 20260123 | 1,585 | 1,625 | 1,585 | 1,600 | 9,700 | 1,600 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 16% |
| 20260126 | 1,588 | 1,614 | 1,554 | 1,593 | 10,300 | 600 | 100% | ▼ | 7717 | 0 | 0 | 95% | 16% |
| 20260127 | 1,586 | 1,644 | 1,582 | 1,582 | 5,500 | -4,800 | 99% | ▼▼ | 2288 | 0 | 0 | 94% | 13% |
| 20260128 | 1,570 | 1,612 | 1,560 | 1,561 | 6,500 | 1,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20260129 | 1,561 | 1,565 | 1,529 | 1,538 | 6,000 | -500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 10% |
| 20260130 | 1,539 | 1,555 | 1,513 | 1,513 | 6,500 | 500 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 8% |
| 20260202 | 1,505 | 1,530 | 1,449 | 1,458 | 15,000 | 8,500 | 96% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 4% |
| 20260203 | 1,471 | 1,544 | 1,471 | 1,544 | 9,400 | -5,600 | 106% | ▲ | 2282 | 0 | 2 | 92% | 10% |
| 20260204 | 1,542 | 1,573 | 1,513 | 1,573 | 8,600 | -800 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 9% |
| 20260205 | 1,573 | 1,573 | 1,540 | 1,551 | 3,500 | -5,100 | 99% | ▼ | 5228 | 0 | 0 | 92% | 7% |
| 20260206 | 1,550 | 1,550 | 1,512 | 1,512 | 3,600 | 100 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 4% |
| 20260209 | 1,525 | 1,553 | 1,521 | 1,544 | 3,300 | -300 | 102% | ▲ | 2282 | 0 | 0 | 92% | 6% |
| 20260210 | 1,544 | 1,544 | 1,523 | 1,531 | 3,500 | 200 | 99% | ▼ | 7117 | 0 | 0 | 91% | 5% |
| 20260212 | 1,524 | 1,582 | 1,524 | 1,573 | 7,100 | 3,600 | 103% | ▲ | 1171 | 0 | 0 | 94% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 76,200 | 0 | 36,700 | 0 | 39,500 | 0 |
| 2026-01-30 | 79,100 | 0 | 36,300 | 0 | 42,800 | 0 |
| 2026-01-23 | 79,400 | 0 | 34,600 | 0 | 44,800 | 0 |
| 2026-01-16 | 79,100 | 0 | 32,700 | 0 | 46,400 | 0 |