[5699]イボキン:【産廃処理】工場などの解体・廃棄物処理再資源化事業も
Yahoo! 【スタンダード/鉄鋼】 売上高:96560 当期純利益:5200 総資産:63370 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,455 | 1,468 | 1,440 | 1,460 | 9,000 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250729 | 1,465 | 1,465 | 1,455 | 1,456 | 1,600 | -7,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20250730 | 1,460 | 1,460 | 1,455 | 1,455 | 900 | -700 | 100% | ▼▼ | 8588 | 0 | 0 | 100% | 8% |
| 20250731 | 1,447 | 1,452 | 1,443 | 1,448 | 6,100 | 5,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250801 | 1,450 | 1,461 | 1,450 | 1,461 | 2,000 | -4,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250804 | 1,461 | 1,475 | 1,461 | 1,462 | 3,200 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250805 | 1,465 | 1,480 | 1,465 | 1,470 | 3,100 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250806 | 1,470 | 1,496 | 1,470 | 1,496 | 5,600 | 2,500 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250807 | 1,500 | 1,510 | 1,494 | 1,494 | 4,100 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250808 | 1,507 | 1,548 | 1,318 | 1,318 | 27,100 | 23,000 | 88% | ▼▼ | 1717 | 0 | 0 | 88% | 0% |
| 20250812 | 1,300 | 1,310 | 1,290 | 1,302 | 38,500 | 11,400 | 99% | ▼▼▼ | 7777 | 0 | 13 | 87% | 0% |
| 20250813 | 1,309 | 1,309 | 1,291 | 1,292 | 14,700 | -23,800 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 86% | 0% |
| 20250814 | 1,292 | 1,318 | 1,292 | 1,310 | 9,700 | -5,000 | 101% | ▲ | 2282 | 0 | 11 | 88% | 1% |
| 20250815 | 1,310 | 1,340 | 1,310 | 1,333 | 7,900 | -1,800 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20250818 | 1,333 | 1,373 | 1,333 | 1,354 | 11,800 | 3,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 91% | 5% |
| 20250819 | 1,354 | 1,354 | 1,334 | 1,334 | 6,000 | -5,800 | 99% | ▼ | 8228 | 0 | 0 | 89% | 3% |
| 20250820 | 1,352 | 1,352 | 1,334 | 1,334 | 4,700 | -1,300 | 100% | -- | 8585 | 0 | 0 | 89% | 3% |
| 20250821 | 1,330 | 1,349 | 1,320 | 1,345 | 2,000 | -2,700 | 101% | ▲ | 8882 | 0 | 0 | 90% | 4% |
| 20250822 | 1,342 | 1,346 | 1,323 | 1,335 | 3,900 | 1,900 | 99% | ▼ | 7117 | 0 | 0 | 89% | 3% |
| 20250825 | 1,335 | 1,349 | 1,331 | 1,337 | 9,700 | 5,800 | 100% | ▲ | 1171 | 0 | 0 | 89% | 3% |
| 20250826 | 1,346 | 1,356 | 1,345 | 1,356 | 2,200 | -7,500 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20250827 | 1,370 | 1,370 | 1,351 | 1,351 | 4,000 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 90% | 5% |
| 20250828 | 1,351 | 1,370 | 1,350 | 1,366 | 3,500 | -500 | 101% | ▲ | 5882 | 0 | 0 | 91% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 148,800 | 0 | 130,200 | 0 | 18,600 | 0 |
| 2025-08-15 | 152,400 | 0 | 127,200 | 0 | 25,200 | 0 |
| 2025-08-08 | 131,000 | 0 | 112,300 | 0 | 18,700 | 0 |
| 2025-08-01 | 128,400 | 0 | 111,800 | 0 | 16,600 | 0 |