[5699]イボキン:【産廃処理】工場などの解体・廃棄物処理再資源化事業も
Yahoo! 【スタンダード/12鉄鋼】 売上高:96560 当期純利益:5200 総資産:63370 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,366 | 1,379 | 1,365 | 1,379 | 1,400 | -3,600 | 101% | ▲ | 5882 | 0 | 17 | 99% | 3% |
| 20251001 | 1,379 | 1,385 | 1,353 | 1,353 | 8,800 | 7,400 | 98% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251002 | 1,353 | 1,353 | 1,338 | 1,341 | 4,000 | -4,800 | 99% | ▼▼ | 8888 | 0 | 15 | 97% | 0% |
| 20251003 | 1,341 | 1,344 | 1,341 | 1,344 | 400 | -3,600 | 100% | ▲ | 8282 | 0 | 14 | 97% | 0% |
| 20251006 | 1,368 | 1,377 | 1,353 | 1,368 | 4,300 | 3,900 | 102% | ▲▲ | 1111 | 0 | 13 | 99% | 2% |
| 20251007 | 1,368 | 1,368 | 1,347 | 1,356 | 1,900 | -2,400 | 99% | ▼ | 8858 | 0 | 12 | 98% | 1% |
| 20251008 | 1,350 | 1,369 | 1,350 | 1,360 | 2,300 | 400 | 100% | ▲ | 1171 | 0 | 11 | 99% | 1% |
| 20251009 | 1,360 | 1,377 | 1,360 | 1,377 | 6,100 | 3,800 | 101% | ▲▲ | 1111 | 0 | 10 | 100% | 3% |
| 20251010 | 1,369 | 1,369 | 1,350 | 1,350 | 3,700 | -2,400 | 98% | ▼ | 8828 | 0 | 9 | 98% | 1% |
| 20251014 | 1,350 | 1,372 | 1,347 | 1,359 | 2,900 | -800 | 101% | ▲ | 2882 | 0 | 8 | 99% | 1% |
| 20251015 | 1,363 | 1,363 | 1,354 | 1,355 | 2,100 | -800 | 100% | ▼ | 8228 | 0 | 7 | 98% | 1% |
| 20251016 | 1,355 | 1,356 | 1,353 | 1,356 | 1,000 | -1,100 | 100% | ▲ | 8882 | 0 | 6 | 98% | 1% |
| 20251017 | 1,358 | 1,372 | 1,358 | 1,372 | 2,600 | 1,600 | 101% | ▲▲ | 1111 | 0 | 5 | 99% | 2% |
| 20251020 | 1,372 | 1,395 | 1,360 | 1,380 | 5,700 | 3,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251021 | 1,391 | 1,398 | 1,383 | 1,394 | 1,700 | -4,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251022 | 1,364 | 1,392 | 1,359 | 1,377 | 6,100 | 4,400 | 99% | ▼ | 7777 | 0 | 2 | 99% | 3% |
| 20251023 | 1,377 | 1,440 | 1,362 | 1,439 | 12,300 | 6,200 | 105% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251024 | 1,420 | 1,447 | 1,382 | 1,404 | 6,000 | -6,300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251027 | 1,403 | 1,417 | 1,394 | 1,394 | 3,600 | -2,400 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20251028 | 1,387 | 1,419 | 1,387 | 1,411 | 3,600 | 0 | 101% | ▲ | 2882 | 0 | 0 | 98% | 5% |
| 20251029 | 1,406 | 1,411 | 1,375 | 1,376 | 2,600 | -1,000 | 98% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251030 | 1,381 | 1,400 | 1,380 | 1,400 | 1,600 | -1,000 | 102% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251031 | 1,400 | 1,409 | 1,380 | 1,393 | 1,500 | -100 | 100% | ▼ | 2528 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 135,800 | 0 | 121,500 | 0 | 14,300 | 0 |
| 2025-10-17 | 175,700 | 0 | 161,300 | 0 | 14,400 | 0 |
| 2025-10-10 | 173,400 | 0 | 159,300 | 0 | 14,100 | 0 |
| 2025-10-03 | 167,300 | 0 | 152,700 | 0 | 14,600 | 0 |