[5699]イボキン:【産廃処理】工場などの解体・廃棄物処理再資源化事業も
Yahoo! 【スタンダード/12鉄鋼】 売上高:96560 当期純利益:5200 総資産:63370 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,340 | 1,363 | 1,340 | 1,345 | 6,700 | 1,800 | 100% | ▼ | 1777 | 0 | 0 | 97% | 4% |
| 20250910 | 1,345 | 1,350 | 1,345 | 1,347 | 1,200 | -5,500 | 100% | ▲ | 8222 | 0 | 0 | 97% | 3% |
| 20250911 | 1,351 | 1,352 | 1,340 | 1,340 | 3,100 | 1,900 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20250912 | 1,352 | 1,352 | 1,340 | 1,352 | 700 | -2,400 | 101% | ▲ | 5522 | 0 | 0 | 97% | 1% |
| 20250916 | 1,354 | 1,375 | 1,352 | 1,359 | 17,900 | 17,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250917 | 1,352 | 1,352 | 1,345 | 1,350 | 1,900 | -16,000 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250918 | 1,340 | 1,354 | 1,331 | 1,348 | 5,300 | 3,400 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20250919 | 1,339 | 1,355 | 1,339 | 1,355 | 3,100 | -2,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20250922 | 1,354 | 1,355 | 1,354 | 1,354 | 2,500 | -600 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20250924 | 1,354 | 1,355 | 1,354 | 1,355 | 700 | -1,800 | 100% | ▲ | 5552 | 0 | 0 | 98% | 1% |
| 20250925 | 1,355 | 1,365 | 1,355 | 1,365 | 3,700 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250926 | 1,374 | 1,374 | 1,360 | 1,372 | 900 | -2,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250929 | 1,379 | 1,379 | 1,367 | 1,367 | 5,000 | 4,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20250930 | 1,366 | 1,379 | 1,365 | 1,379 | 1,400 | -3,600 | 101% | ▲ | 5882 | 0 | 0 | 99% | 3% |
| 20251001 | 1,379 | 1,385 | 1,353 | 1,353 | 8,800 | 7,400 | 98% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251002 | 1,353 | 1,353 | 1,338 | 1,341 | 4,000 | -4,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251003 | 1,341 | 1,344 | 1,341 | 1,344 | 400 | -3,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251006 | 1,368 | 1,377 | 1,353 | 1,368 | 4,300 | 3,900 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251007 | 1,368 | 1,368 | 1,347 | 1,356 | 1,900 | -2,400 | 99% | ▼ | 8858 | 0 | 0 | 98% | 1% |
| 20251008 | 1,350 | 1,369 | 1,350 | 1,360 | 2,300 | 400 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20251009 | 1,360 | 1,377 | 1,360 | 1,377 | 6,100 | 3,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251010 | 1,369 | 1,369 | 1,350 | 1,350 | 3,700 | -2,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 167,300 | 0 | 152,700 | 0 | 14,600 | 0 |
| 2025-09-26 | 164,800 | 0 | 151,800 | 0 | 13,000 | 0 |
| 2025-09-19 | 164,100 | 0 | 150,600 | 0 | 13,500 | 0 |
| 2025-09-12 | 151,000 | 0 | 137,600 | 0 | 13,400 | 0 |