[5660]神鋼線:【線材二次加工】神鋼系橋梁など建築向けのPC鋼線主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260206	1,470	1,612	1,461	1,493	47,300	46,800	102%	▲	1771	10	13	100%	6%
20260304	1,472	1,472	1,415	1,429	8,500	2,600	97%	▼▼▼▼	7777	0	0	93%	0%
20260225	1,544	1,549	1,480	1,507	8,200	5,300	99%	▼	7717	0	0	99%	4%
20260209	1,509	1,516	1,464	1,464	5,900	-41,400	98%	▼	8228	0	0	98%	3%
20260303	1,520	1,520	1,476	1,477	5,900	800	98%	▼▼▼	1717	0	0	96%	2%
20260226	1,514	1,550	1,514	1,544	5,500	-2,700	102%	▲	2282	0	0	100%	6%
20260302	1,514	1,517	1,491	1,513	5,100	3,700	99%	▼▼	7777	0	0	98%	4%
20260305	1,436	1,470	1,434	1,459	4,500	-4,000	102%	▲	8282	0	0	94%	2%
20260210	1,464	1,473	1,463	1,473	3,900	-2,000	101%	▲	8882	0	11	99%	3%
20260213	1,451	1,473	1,450	1,472	3,400	0	101%	▲	8882	0	7	99%	1%
20260212	1,477	1,486	1,455	1,455	3,400	-500	99%	▼	2828	0	0	97%	1%
20260218	1,471	1,499	1,460	1,475	3,000	1,900	100%	▲▲	1711	0	0	99%	1%
20260224	1,489	1,556	1,489	1,529	2,900	100	103%	▲	1171	0	0	100%	5%
20260220	1,490	1,490	1,483	1,483	2,800	2,600	100%	▼	4747	0	0	99%	2%
20260306	1,443	1,462	1,440	1,462	2,700	-1,800	100%	▲▲	8222	0	0	95%	2%
20260203	1,472	1,476	1,466	1,466	1,500	1,000	100%	▲	1111	0	0	99%	6%
20260204	1,459	1,471	1,456	1,471	1,400	-100	100%	▲▲	8882	0	15	99%	5%
20260227	1,532	1,535	1,527	1,527	1,400	-4,100	99%	▼	8228	0	0	99%	5%
20260217	1,469	1,470	1,469	1,470	1,100	0	100%	▲	8282	0	7	98%	1%
20260216	1,487	1,487	1,467	1,468	1,100	-2,300	100%	▼	2228	0	0	98%	1%
20260205	1,471	1,471	1,470	1,470	500	-900	100%	▼	5228	0	0	99%	5%
20260219	1,490	1,490	1,485	1,485	200	-2,800	101%	▲▲▲	8222	0	0	99%	2%

strdate	時間	企業名	タイトル	url
20260206	14:30	神鋼鋼線	2026年3月期第3四半期決算短信〔日本基準〕(連結)
20260206	14:30	神鋼鋼線	当社完全子会社（尾上ロープ加工株式会社）の吸収合併（簡易合併・略式合併）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	56,800	21,900	34,900
2026-02-13	58,800	22,500	36,300
2026-02-20	55,800	22,600	33,200
2026-02-27	57,500	23,300	34,200