[5660]神鋼線:【線材二次加工】神鋼系橋梁など建築向けのPC鋼線主力
Yahoo! 【スタンダード/鉄鋼】 売上高:342930 当期純利益:10340 総資産:440810 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 1,386 | 1,388 | 1,386 | 1,387 | 700 | -400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250828 | 1,384 | 1,389 | 1,380 | 1,389 | 1,000 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250820 | 1,377 | 1,386 | 1,377 | 1,386 | 1,100 | -1,100 | 101% | ▲▲ | 2282 | 0 | 0 | 97% | 1% |
| 20250829 | 1,376 | 1,376 | 1,373 | 1,373 | 1,300 | 300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250822 | 1,386 | 1,394 | 1,382 | 1,394 | 1,800 | 1,100 | 101% | ▲▲▲▲ | 1741 | 0 | 0 | 97% | 2% |
| 20250912 | 1,381 | 1,389 | 1,374 | 1,383 | 1,900 | -900 | 101% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250827 | 1,376 | 1,384 | 1,373 | 1,384 | 1,900 | -500 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250819 | 1,384 | 1,385 | 1,370 | 1,377 | 2,200 | -14,400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250826 | 1,385 | 1,385 | 1,376 | 1,376 | 2,400 | -3,500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250911 | 1,382 | 1,394 | 1,375 | 1,375 | 2,800 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250905 | 1,382 | 1,382 | 1,378 | 1,379 | 2,800 | -6,400 | 99% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20250908 | 1,391 | 1,395 | 1,391 | 1,394 | 3,400 | 600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250903 | 1,370 | 1,394 | 1,364 | 1,381 | 3,600 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250909 | 1,398 | 1,402 | 1,390 | 1,396 | 3,900 | 500 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250916 | 1,383 | 1,390 | 1,381 | 1,387 | 4,200 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250917 | 1,389 | 1,390 | 1,378 | 1,390 | 4,400 | 200 | 100% | ▲▲▲ | 4711 | 0 | 0 | 100% | 3% |
| 20250910 | 1,398 | 1,398 | 1,380 | 1,382 | 4,800 | 900 | 99% | ▼ | 7747 | 0 | 0 | 99% | 2% |
| 20250902 | 1,361 | 1,370 | 1,360 | 1,366 | 5,200 | -8,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250825 | 1,396 | 1,396 | 1,380 | 1,396 | 5,900 | 4,100 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 98% | 2% |
| 20250918 | 1,389 | 1,389 | 1,372 | 1,372 | 6,200 | 1,800 | 99% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20250904 | 1,385 | 1,399 | 1,360 | 1,392 | 9,200 | 5,600 | 101% | ▲▲▲ | 1711 | 0 | 0 | 97% | 3% |
| 20250901 | 1,371 | 1,373 | 1,355 | 1,355 | 14,000 | 12,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250818 | 1,399 | 1,399 | 1,350 | 1,372 | 16,600 | 6,800 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 36,400 | 400 | 23,300 | 0 | 13,100 | 400 |
| 2025-08-29 | 36,500 | 200 | 23,600 | 0 | 12,900 | 200 |
| 2025-09-05 | 50,200 | 300 | 35,700 | 0 | 14,500 | 300 |
| 2025-09-12 | 45,400 | 300 | 29,500 | 0 | 15,900 | 300 |