[5660]神鋼線:【線材二次加工】神鋼系橋梁など建築向けのPC鋼線主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260212	1,477	1,486	1,455	1,455	3,400	-500	99%	▼	2828	0	97%	1%
20260210	1,464	1,473	1,463	1,473	3,900	-2,000	101%	▲	8882	0	99%	3%
20260209	1,509	1,516	1,464	1,464	5,900	-41,400	98%	▼	8228	0	98%	3%
20260205	1,471	1,471	1,470	1,470	500	-900	100%	▼	5228	0	99%	5%
20260204	1,459	1,471	1,456	1,471	1,400	-100	100%	▲▲	8882	0	99%	5%
20260206	1,470	1,612	1,461	1,493	47,300	46,800	102%	▲	1771	10	100%	6%
20260203	1,472	1,476	1,466	1,466	1,500	1,000	100%	▲	1111	0	99%	6%
20260202	1,459	1,459	1,459	1,459	500	-600	99%	▼	8228	0	98%	6%
20260129	1,459	1,459	1,455	1,457	1,300	-1,200	100%	▲	8522	0	98%	7%
20260114	1,428	1,428	1,420	1,425	2,000	-1,900	100%	▼	2228	0	100%	8%
20260130	1,453	1,480	1,453	1,477	1,100	-200	101%	▲▲	2882	0	99%	8%
20260128	1,458	1,466	1,455	1,455	2,500	1,200	99%	▼	7777	0	98%	9%
20260127	1,463	1,467	1,459	1,467	1,300	-4,200	100%	--	8885	0	99%	9%
20260126	1,477	1,478	1,465	1,467	5,500	4,300	100%	▼	1717	0	99%	9%
20260115	1,430	1,444	1,429	1,444	3,800	1,800	101%	▲	1111	0	100%	9%
20260113	1,424	1,427	1,412	1,427	3,900	-1,300	101%	▲▲	2522	0	100%	9%
20260123	1,474	1,474	1,466	1,470	1,200	-1,100	100%	▲	8222	0	99%	10%
20260122	1,470	1,480	1,462	1,468	2,300	-200	100%	▼▼▼	2228	0	99%	10%
20260121	1,468	1,470	1,457	1,470	2,500	-100	100%	▼▼	8888	0	99%	10%
20260120	1,488	1,488	1,468	1,473	2,600	-3,600	99%	▼	2228	0	99%	11%
20260116	1,449	1,475	1,433	1,471	9,200	5,400	102%	▲▲	1111	0	100%	11%
20260119	1,472	1,487	1,454	1,487	6,200	-3,000	101%	▲▲▲	2222	0	100%	12%

strdate	時間	企業名	タイトル	url
20260206	14:30	神鋼鋼線	2026年3月期第3四半期決算短信〔日本基準〕(連結)
20260206	14:30	神鋼鋼線	当社完全子会社（尾上ロープ加工株式会社）の吸収合併（簡易合併・略式合併）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-01-16	47,400	24,000	23,400
2026-01-23	46,200	22,700	23,500
2026-01-30	46,300	22,100	24,200
2026-02-06	56,800	21,900	34,900