[5660]神鋼線:【線材二次加工】神鋼系橋梁など建築向けのPC鋼線主力
Yahoo! 【スタンダード/12鉄鋼】 売上高:342930 当期純利益:10340 総資産:440810 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,398 | 1,402 | 1,390 | 1,396 | 3,900 | 500 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250910 | 1,398 | 1,398 | 1,380 | 1,382 | 4,800 | 900 | 99% | ▼ | 7747 | 0 | 0 | 99% | 2% |
| 20250911 | 1,382 | 1,394 | 1,375 | 1,375 | 2,800 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250912 | 1,381 | 1,389 | 1,374 | 1,383 | 1,900 | -900 | 101% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250916 | 1,383 | 1,390 | 1,381 | 1,387 | 4,200 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250917 | 1,389 | 1,390 | 1,378 | 1,390 | 4,400 | 200 | 100% | ▲▲▲ | 4711 | 0 | 0 | 100% | 3% |
| 20250918 | 1,389 | 1,389 | 1,372 | 1,372 | 6,200 | 1,800 | 99% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20250919 | 1,380 | 1,380 | 1,366 | 1,375 | 3,900 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250922 | 1,370 | 1,376 | 1,366 | 1,367 | 2,100 | -1,800 | 99% | ▼ | 8588 | 0 | 0 | 98% | 1% |
| 20250924 | 1,369 | 1,369 | 1,360 | 1,365 | 5,900 | 3,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250925 | 1,368 | 1,370 | 1,361 | 1,362 | 5,000 | -900 | 100% | ▼▼▼ | 2288 | 0 | 0 | 98% | 1% |
| 20250926 | 1,356 | 1,370 | 1,356 | 1,362 | 43,300 | 38,300 | 100% | -- | 4774 | 0 | 0 | 98% | 1% |
| 20250929 | 1,369 | 1,370 | 1,348 | 1,364 | 2,600 | -40,700 | 100% | ▲ | 5822 | 0 | 0 | 98% | 1% |
| 20250930 | 1,341 | 1,342 | 1,324 | 1,336 | 10,500 | 7,900 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251001 | 1,337 | 1,337 | 1,315 | 1,315 | 9,300 | -1,200 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251002 | 1,315 | 1,317 | 1,315 | 1,316 | 1,200 | -8,100 | 100% | ▲ | 8582 | 0 | 0 | 94% | 0% |
| 20251003 | 1,316 | 1,330 | 1,316 | 1,317 | 1,400 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 0% |
| 20251006 | 1,318 | 1,367 | 1,310 | 1,323 | 7,600 | 6,200 | 100% | ▲▲▲ | 1711 | 0 | 0 | 95% | 1% |
| 20251007 | 1,330 | 1,330 | 1,325 | 1,325 | 1,600 | -6,000 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 95% | 1% |
| 20251008 | 1,328 | 1,368 | 1,324 | 1,324 | 7,000 | 5,400 | 100% | ▼ | 1777 | 0 | 0 | 95% | 1% |
| 20251009 | 1,320 | 1,324 | 1,320 | 1,320 | 3,200 | -3,800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251010 | 1,318 | 1,321 | 1,310 | 1,310 | 8,900 | 5,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 66,400 | 300 | 50,600 | 0 | 15,800 | 300 |
| 2025-09-26 | 77,100 | 800 | 62,100 | 0 | 15,000 | 800 |
| 2025-09-19 | 42,800 | 200 | 26,100 | 0 | 16,700 | 200 |
| 2025-09-12 | 45,400 | 300 | 29,500 | 0 | 15,900 | 300 |