[5660]神鋼線:【線材二次加工】神鋼系橋梁など建築向けのPC鋼線主力
Yahoo! 【スタンダード/12鉄鋼】 売上高:342930 当期純利益:10340 総資産:440810 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,341 | 1,342 | 1,324 | 1,336 | 10,500 | 7,900 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251001 | 1,337 | 1,337 | 1,315 | 1,315 | 9,300 | -1,200 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251002 | 1,315 | 1,317 | 1,315 | 1,316 | 1,200 | -8,100 | 100% | ▲ | 8582 | 0 | 0 | 94% | 0% |
| 20251003 | 1,316 | 1,330 | 1,316 | 1,317 | 1,400 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 0% |
| 20251006 | 1,318 | 1,367 | 1,310 | 1,323 | 7,600 | 6,200 | 100% | ▲▲▲ | 1711 | 0 | 0 | 95% | 1% |
| 20251007 | 1,330 | 1,330 | 1,325 | 1,325 | 1,600 | -6,000 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 95% | 1% |
| 20251008 | 1,328 | 1,368 | 1,324 | 1,324 | 7,000 | 5,400 | 100% | ▼ | 1777 | 0 | 0 | 95% | 1% |
| 20251009 | 1,320 | 1,324 | 1,320 | 1,320 | 3,200 | -3,800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251010 | 1,318 | 1,321 | 1,310 | 1,310 | 8,900 | 5,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 1,294 | 1,309 | 1,266 | 1,270 | 13,400 | 4,500 | 97% | ▼▼▼▼ | 7777 | 0 | 9 | 91% | 0% |
| 20251015 | 1,285 | 1,308 | 1,285 | 1,308 | 1,900 | -11,500 | 103% | ▲ | 8282 | 0 | 7 | 94% | 3% |
| 20251016 | 1,308 | 1,319 | 1,298 | 1,303 | 3,600 | 1,700 | 100% | ▼ | 1117 | 0 | 8 | 94% | 3% |
| 20251017 | 1,309 | 1,310 | 1,305 | 1,305 | 1,200 | -2,400 | 100% | ▲ | 8222 | 0 | 7 | 95% | 3% |
| 20251020 | 1,319 | 1,323 | 1,298 | 1,310 | 2,700 | 1,500 | 100% | ▲▲ | 1711 | 0 | 0 | 95% | 3% |
| 20251021 | 1,310 | 1,313 | 1,305 | 1,313 | 1,100 | -1,600 | 100% | ▲▲▲ | 8282 | 0 | 5 | 96% | 3% |
| 20251022 | 1,315 | 1,329 | 1,315 | 1,321 | 1,700 | 600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251023 | 1,329 | 1,361 | 1,329 | 1,350 | 5,200 | 3,500 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251024 | 1,358 | 1,364 | 1,349 | 1,364 | 2,200 | -3,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251027 | 1,375 | 1,376 | 1,368 | 1,376 | 5,800 | 3,600 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251028 | 1,372 | 1,372 | 1,342 | 1,342 | 2,100 | -3,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251029 | 1,335 | 1,335 | 1,306 | 1,320 | 3,000 | 900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251030 | 1,322 | 1,322 | 1,309 | 1,317 | 2,300 | -700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 4% |
| 20251031 | 1,319 | 1,331 | 1,318 | 1,319 | 3,200 | 900 | 100% | ▲ | 1171 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 35,600 | 100 | 23,100 | 0 | 12,500 | 100 |
| 2025-10-17 | 50,900 | 0 | 38,100 | 0 | 12,800 | 0 |
| 2025-10-10 | 52,100 | 200 | 35,300 | 0 | 16,800 | 200 |
| 2025-10-03 | 66,400 | 300 | 50,600 | 0 | 15,800 | 300 |