[5602]栗本鉄:【鋳鉄管】燃料電池やナノテク関連
Yahoo! 【プライム/12鉄鋼】 売上高:1266690 当期純利益:69050 総資産:1515380 時価:204億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,756 | 1,777 | 1,740 | 1,777 | 307,200 | -110,000 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260205 | 1,740 | 1,771 | 1,724 | 1,749 | 380,300 | 24,600 | 101% | ▲ | 1111 | 0 | 0 | 88% | 4% |
| 20260302 | 1,755 | 1,766 | 1,709 | 1,743 | 488,000 | 180,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260226 | 1,725 | 1,757 | 1,715 | 1,743 | 417,200 | 15,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260219 | 1,750 | 1,755 | 1,723 | 1,743 | 330,700 | 26,300 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 94% | 7% |
| 20260218 | 1,709 | 1,735 | 1,702 | 1,731 | 304,400 | -64,900 | 102% | ▲▲▲ | 2222 | 51 | 0 | 92% | 6% |
| 20260203 | 1,707 | 1,729 | 1,700 | 1,729 | 360,800 | -253,000 | 103% | ▲ | 5282 | 0 | 0 | 87% | 3% |
| 20260212 | 1,685 | 1,738 | 1,673 | 1,728 | 571,500 | -19,200 | 103% | ▲▲ | 2222 | 0 | 11 | 87% | 6% |
| 20260204 | 1,727 | 1,742 | 1,707 | 1,727 | 355,700 | -5,100 | 100% | ▼ | 2228 | 0 | 0 | 87% | 2% |
| 20260225 | 1,716 | 1,732 | 1,681 | 1,719 | 401,300 | 109,600 | 100% | ▲▲ | 7771 | 0 | 0 | 95% | 5% |
| 20260224 | 1,720 | 1,733 | 1,696 | 1,713 | 291,700 | -13,600 | 100% | ▲ | 8882 | 51 | 0 | 95% | 5% |
| 20260220 | 1,741 | 1,755 | 1,702 | 1,711 | 305,300 | -25,400 | 98% | ▼ | 5888 | 51 | 0 | 93% | 5% |
| 20260217 | 1,698 | 1,706 | 1,676 | 1,700 | 369,300 | -68,600 | 100% | ▲▲ | 8282 | 0 | 0 | 89% | 4% |
| 20260216 | 1,718 | 1,720 | 1,675 | 1,699 | 437,900 | -189,800 | 101% | ▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260213 | 1,713 | 1,718 | 1,656 | 1,685 | 627,700 | 56,200 | 98% | ▼ | 7717 | 0 | 0 | 85% | 3% |
| 20260202 | 1,711 | 1,729 | 1,680 | 1,685 | 613,800 | 336,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260210 | 1,635 | 1,689 | 1,627 | 1,684 | 590,700 | -574,000 | 103% | ▲ | 8282 | 0 | 2 | 85% | 3% |
| 20260206 | 1,727 | 1,744 | 1,611 | 1,668 | 1,141,800 | 761,500 | 95% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260303 | 1,720 | 1,759 | 1,653 | 1,658 | 572,700 | 84,700 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260209 | 1,695 | 1,695 | 1,600 | 1,630 | 1,164,700 | 22,900 | 98% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260305 | 1,611 | 1,633 | 1,581 | 1,594 | 417,500 | -387,600 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260304 | 1,605 | 1,615 | 1,515 | 1,546 | 805,100 | 232,400 | 93% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5602 | MERRILL LYNCH INTERNATIONAL | 599,369 | 1% | ▼ | -4,200 |
| 2026-02-05 | 5602 | GOLDMAN SACHS INTERNATIONAL | 703,313 | 1% | ▼ | -9,800 |
| 2026-02-05 | 5602 | MERRILL LYNCH INTERNATIONAL | 534,369 | 1% | ▲ | 16,000 |
| 2026-02-05 | 5602 | UBS AG | 453,025 | 1% | ▲ | 24,400 |
| 2026-03-02 | 5602 | MERRILL LYNCH INTERNATIONAL | 587,069 | 1% | ▼ | -12,300 |
| 2026-02-19 | 5602 | MERRILL LYNCH INTERNATIONAL | 686,469 | 1% | ▼ | -19,700 |
| 2026-02-19 | 5602 | UBS AG | 496,325 | 1% | ▼ | -40,400 |
| 2026-02-26 | 5602 | MERRILL LYNCH INTERNATIONAL | 603,569 | 1% | ▲ | 19,000 |
| 2026-03-02 | 5602 | GOLDMAN SACHS INTERNATIONAL | 564,713 | 1% | ▼ | -68,900 |
| 2026-02-18 | 5602 | MERRILL LYNCH INTERNATIONAL | 706,169 | 1% | ▼ | -8,700 |
| 2026-02-03 | 5602 | MERRILL LYNCH INTERNATIONAL | 459,969 | 1% | ▼ | -15,800 |
| 2026-02-12 | 5602 | GOLDMAN SACHS INTERNATIONAL | 702,013 | 1% | ▼ | -36,300 |
| 2026-02-12 | 5602 | MERRILL LYNCH INTERNATIONAL | 664,269 | 1% | ▲ | 27,900 |
| 2026-02-04 | 5602 | MERRILL LYNCH INTERNATIONAL | 518,369 | 1% | ▲ | 58,400 |
| 2026-02-25 | 5602 | MERRILL LYNCH INTERNATIONAL | 584,569 | 1% | ▼ | -57,200 |
| 2026-02-25 | 5602 | GOLDMAN SACHS INTERNATIONAL | 633,613 | 1% | ▼ | -68,400 |
| 2026-02-24 | 5602 | MERRILL LYNCH INTERNATIONAL | 641,769 | 1% | ▼ | -18,100 |
| 2026-02-20 | 5602 | MERRILL LYNCH INTERNATIONAL | 659,869 | 1% | ▼ | -26,600 |
| 2026-02-16 | 5602 | MERRILL LYNCH INTERNATIONAL | 714,869 | 1% | ▼ | -12,400 |
| 2026-02-02 | 5602 | UBS AG | 428,625 | 1% | ▼ | -20,500 |
| 2026-02-13 | 5602 | MERRILL LYNCH INTERNATIONAL | 727,269 | 1% | ▲ | 63,000 |
| 2026-02-02 | 5602 | MERRILL LYNCH INTERNATIONAL | 475,769 | 1% | ▲ | 23,100 |
| 2026-02-10 | 5602 | UBS AG | 536,725 | 1% | ▲ | 83,700 |
| 2026-02-10 | 5602 | MERRILL LYNCH INTERNATIONAL | 636,369 | 1% | ▲ | 4,500 |
| 2026-02-10 | 5602 | GOLDMAN SACHS INTERNATIONAL | 738,313 | 1% | ▼ | -47,400 |
| 2026-02-06 | 5602 | MERRILL LYNCH INTERNATIONAL | 514,569 | 1% | ▼ | -19,800 |
| 2026-02-06 | 5602 | GOLDMAN SACHS INTERNATIONAL | 747,213 | 1% | ▲ | 43,900 |
| 2026-03-03 | 5602 | MERRILL LYNCH INTERNATIONAL | 521,389 | 1% | ▼ | -65,680 |
| 2026-03-03 | 5602 | UBS AG | 528,825 | 1% | ▲ | 32,500 |
| 2026-02-09 | 5602 | MERRILL LYNCH INTERNATIONAL | 631,869 | 1% | ▲ | 117,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 757,600 | 65,800 | 291,800 | 14,600 | 465,800 | 51,200 |
| 2026-02-13 | 826,300 | 63,300 | 361,900 | 14,300 | 464,400 | 49,000 |
| 2026-02-20 | 834,400 | 85,700 | 370,400 | 14,100 | 464,000 | 71,600 |
| 2026-02-27 | 711,400 | 89,700 | 332,400 | 14,600 | 379,000 | 75,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-24 16:27 | S100TBL8 | ゼナーアセットマネジメントエルエルピー | 大量保有報告書 |
| 2024-07-17 11:06 | S100U21E | Ｔ＆Ｄアセットマネジメント株式会社 | 変更報告書 |
| 2024-09-12 15:05 | S100UCY7 | ゼナーアセットマネジメントエルエルピー | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-20 15:09 | S100UEFT | ゼナーアセットマネジメントエルエルピー | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-21 15:36 | S100UTD0 | ゼナーアセットマネジメントエルエルピー | 変更報告書 |
| 2024-11-22 10:16 | S100UTM9 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-01-22 10:14 | S100V45Q | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-15 15:31 | S100WD0M | ゼナーアセットマネジメントエルエルピー | 変更報告書 |
| 2025-12-22 14:47 | S100XBX4 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |