[5602]栗本鉄:【鋳鉄管】燃料電池やナノテク関連
Yahoo! 【プライム/鉄鋼】 売上高:1266690 当期純利益:69050 総資産:1515380 時価:1002億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 7,850 | 7,930 | 7,720 | 7,900 | 398,800 | -94,600 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 22% |
| 20250731 | 7,540 | 7,950 | 7,450 | 7,890 | 493,400 | 149,300 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20250804 | 7,770 | 7,950 | 7,590 | 7,890 | 422,600 | 23,800 | 100% | ▼ | 1777 | 0 | 0 | 100% | 22% |
| 20250828 | 7,730 | 7,850 | 7,660 | 7,830 | 254,400 | 17,100 | 102% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20250826 | 7,610 | 7,790 | 7,580 | 7,760 | 326,800 | -94,000 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250818 | 7,800 | 7,860 | 7,710 | 7,760 | 255,400 | 23,900 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 17% |
| 20250815 | 7,700 | 7,760 | 7,650 | 7,710 | 231,500 | -3,400 | 101% | ▲ | 2222 | 51 | 0 | 98% | 16% |
| 20250819 | 7,760 | 7,770 | 7,590 | 7,680 | 241,000 | -14,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 13% |
| 20250827 | 7,780 | 7,840 | 7,640 | 7,670 | 237,300 | -89,500 | 99% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20250813 | 7,620 | 7,680 | 7,540 | 7,660 | 238,900 | -101,300 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 18% |
| 20250814 | 7,610 | 7,700 | 7,560 | 7,630 | 234,900 | -4,000 | 100% | ▼ | 2288 | 51 | 0 | 97% | 16% |
| 20250806 | 7,550 | 7,900 | 7,520 | 7,620 | 469,300 | -92,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 17% |
| 20250825 | 7,480 | 7,630 | 7,370 | 7,620 | 420,800 | -15,700 | 105% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20250820 | 7,610 | 7,620 | 7,500 | 7,580 | 174,400 | -66,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20250805 | 7,980 | 7,980 | 7,490 | 7,580 | 562,200 | 139,600 | 96% | ▼▼ | 1717 | 0 | 0 | 96% | 17% |
| 20250730 | 7,390 | 7,640 | 7,310 | 7,560 | 344,100 | -900 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 33% |
| 20250812 | 7,400 | 7,720 | 7,390 | 7,550 | 340,200 | 800 | 103% | ▲ | 1171 | 0 | 13 | 96% | 16% |
| 20250807 | 7,710 | 7,830 | 7,380 | 7,480 | 406,100 | -63,200 | 98% | ▼ | 8828 | 0 | 0 | 95% | 15% |
| 20250821 | 7,540 | 7,600 | 7,460 | 7,480 | 146,000 | -28,400 | 99% | ▼▼▼ | 8888 | 51 | 0 | 95% | 6% |
| 20250729 | 7,350 | 7,510 | 7,290 | 7,320 | 345,000 | 53,600 | 100% | ▲▲ | 1111 | 40 | 3 | 100% | 29% |
| 20250728 | 7,180 | 7,370 | 7,170 | 7,300 | 291,400 | 152,500 | 103% | ▲ | 1111 | 0 | 3 | 100% | 29% |
| 20250808 | 7,460 | 7,560 | 7,280 | 7,300 | 339,400 | -66,700 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 12% |
| 20250822 | 7,450 | 7,470 | 7,200 | 7,240 | 436,500 | 290,500 | 97% | ▼▼▼▼ | 7777 | 24 | 5 | 92% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-19 | 5602 | JPM Securities Japan Co Ltd. | 66,186 | 1% | ▲ | |
| 2025-08-25 | 5602 | JPM Securities Japan Co Ltd. | 72,186 | 1% | ▼ | -9,800 |
| 2025-08-25 | 5602 | GOLDMAN SACHS INTERNATIONAL | 96,130 | 1% | ▲ | 13,000 |
| 2025-08-25 | 5602 | Nomura International plc | 64,140 | 1% | ▼ | -24,139 |
| 2025-08-20 | 5602 | Nomura International plc | 69,582 | 1% | ▲ | |
| 2025-08-21 | 5602 | Nomura International plc | 58,306 | 0% | ▼ | -11,276 |
| 2025-08-07 | 5602 | MERRILL LYNCH INTERNATIONAL | 83,766 | 1% | ▲ | |
| 2025-08-08 | 5602 | MERRILL LYNCH INTERNATIONAL | 63,366 | 0% | ▼ | -20,400 |
| 2025-08-22 | 5602 | JPM Securities Japan Co Ltd. | 81,986 | 1% | ▲ | 15,800 |
| 2025-08-22 | 5602 | GOLDMAN SACHS INTERNATIONAL | 83,130 | 1% | ▲ | |
| 2025-08-22 | 5602 | Nomura International plc | 88,279 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 296,500 | 42,900 | 121,100 | 13,500 | 175,400 | 29,400 |
| 2025-08-08 | 326,900 | 34,400 | 117,500 | 8,000 | 209,400 | 26,400 |
| 2025-08-15 | 288,400 | 33,300 | 84,200 | 6,900 | 204,200 | 26,400 |
| 2025-08-22 | 352,300 | 39,800 | 91,800 | 7,200 | 260,500 | 32,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-24 16:27 | S100TBL8 | ゼナーアセットマネジメントエルエルピー | 大量保有報告書 |
| 2024-07-17 11:06 | S100U21E | Ｔ＆Ｄアセットマネジメント株式会社 | 変更報告書 |
| 2024-09-12 15:05 | S100UCY7 | ゼナーアセットマネジメントエルエルピー | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-20 15:09 | S100UEFT | ゼナーアセットマネジメントエルエルピー | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-21 15:36 | S100UTD0 | ゼナーアセットマネジメントエルエルピー | 変更報告書 |
| 2024-11-22 10:16 | S100UTM9 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-01-22 10:14 | S100V45Q | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-15 15:31 | S100WD0M | ゼナーアセットマネジメントエルエルピー | 変更報告書 |