[5533]エリッツＨＤ:【仲介・管理】賃貸マンションの仲介・管理や不動産販売のコンサルティング
Yahoo! 【スタンダード/32不動産業】 売上高:58350 当期純利益:6410 総資産:90790 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 2,027 | 2,040 | 1,970 | 2,004 | 1,000 | -400 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260417 | 1,947 | 1,947 | 1,945 | 1,945 | 200 | 0 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260324 | 1,969 | 1,969 | 1,969 | 1,969 | 100 | -900 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260326 | 1,963 | 1,964 | 1,963 | 1,963 | 800 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260330 | 1,961 | 1,961 | 1,961 | 1,961 | 500 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260401 | 1,961 | 1,961 | 1,961 | 1,961 | 200 | -300 | 100% | -- | 5555 | 0 | 0 | 95% | 1% |
| 20260410 | 1,906 | 1,934 | 1,905 | 1,934 | 400 | 300 | 101% | ▲▲ | 1771 | 0 | 0 | 95% | 1% |
| 20260318 | 1,945 | 1,950 | 1,918 | 1,950 | 1,400 | 1,200 | 100% | ▲ | 1741 | 0 | 0 | 94% | 0% |
| 20260402 | 1,921 | 1,953 | 1,920 | 1,943 | 3,500 | 3,300 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260403 | 1,943 | 1,943 | 1,942 | 1,942 | 200 | -3,300 | 100% | ▼▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260406 | 1,905 | 1,941 | 1,905 | 1,941 | 1,500 | 1,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260407 | 1,907 | 1,936 | 1,901 | 1,936 | 500 | -1,000 | 100% | ▼▼▼▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260408 | 1,935 | 1,975 | 1,923 | 1,923 | 900 | 400 | 99% | ▼▼▼▼▼ | 1117 | 0 | 0 | 93% | 0% |
| 20260409 | 1,924 | 1,924 | 1,924 | 1,924 | 100 | -800 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260413 | 1,919 | 1,919 | 1,919 | 1,919 | 100 | -300 | 99% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260415 | 1,941 | 1,941 | 1,907 | 1,907 | 200 | 100 | 99% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 11,200 | 0 | 4,000 | 0 | 7,200 | 0 |
| 2026-03-27 | 11,100 | 0 | 3,800 | 0 | 7,300 | 0 |
| 2026-04-03 | 11,000 | 0 | 3,800 | 0 | 7,200 | 0 |
| 2026-04-10 | 11,600 | 0 | 3,900 | 0 | 7,700 | 0 |