[5533]エリッツＨＤ:【仲介・管理】賃貸マンションの仲介・管理や不動産販売のコンサルティング
Yahoo! 【スタンダード/32不動産業】 売上高:58350 当期純利益:6410 総資産:90790 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 2,055 | 2,070 | 1,943 | 2,010 | 1,800 | 1,700 | 103% | ▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260428 | 1,953 | 1,953 | 1,953 | 1,953 | 100 | -1,500 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20260501 | 2,000 | 2,000 | 1,944 | 1,944 | 1,800 | 0 | 97% | ▼ | 8288 | 0 | 0 | 97% | 2% |
| 20260507 | 1,944 | 1,956 | 1,931 | 1,956 | 500 | -1,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260511 | 1,950 | 1,950 | 1,950 | 1,950 | 500 | 0 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260513 | 1,956 | 1,956 | 1,895 | 1,949 | 10,000 | 9,500 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260515 | 1,949 | 1,949 | 1,949 | 1,949 | 200 | -9,800 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20260529 | 1,913 | 1,928 | 1,905 | 1,928 | 500 | 400 | 101% | ▲ | 1741 | 0 | 0 | 96% | 3% |
| 20260518 | 1,909 | 1,941 | 1,909 | 1,910 | 800 | 600 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260525 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260527 | 1,892 | 1,917 | 1,877 | 1,917 | 1,100 | 900 | 101% | ▲ | 1741 | 0 | 0 | 95% | 2% |
| 20260528 | 1,913 | 1,913 | 1,913 | 1,913 | 100 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260520 | 1,910 | 1,934 | 1,880 | 1,880 | 2,600 | 1,800 | 98% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260521 | 1,860 | 1,899 | 1,860 | 1,899 | 600 | -2,000 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260526 | 1,892 | 1,892 | 1,892 | 1,892 | 200 | 100 | 100% | ▼ | 7777 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 12,500 | 0 | 4,100 | 0 | 8,400 | 0 |
| 2026-05-15 | 12,700 | 0 | 4,600 | 0 | 8,100 | 0 |
| 2026-05-22 | 13,600 | 0 | 5,000 | 0 | 8,600 | 0 |