[5533]エリッツＨＤ:【仲介・管理】賃貸マンションの仲介・管理や不動産販売のコンサルティング
Yahoo! 【スタンダード/不動産業】 売上高:58350 当期純利益:6410 総資産:90790 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,778 | 1,780 | 1,774 | 1,780 | 300 | -400 | 101% | ▲▲ | 2222 | 0 | 11 | 100% | 3% |
| 20250729 | 1,794 | 1,794 | 1,794 | 1,794 | 700 | 400 | 101% | ▲▲▲ | 1111 | 0 | 10 | 100% | 4% |
| 20250730 | 1,790 | 1,790 | 1,790 | 1,790 | 100 | -600 | 100% | ▼ | 8888 | 0 | 9 | 100% | 4% |
| 20250731 | 1,789 | 1,789 | 1,783 | 1,783 | 400 | 300 | 100% | ▼▼ | 7777 | 0 | 8 | 99% | 3% |
| 20250801 | 1,783 | 1,783 | 1,781 | 1,781 | 200 | -200 | 100% | ▼▼▼ | 8888 | 0 | 7 | 99% | 3% |
| 20250804 | 1,781 | 1,798 | 1,781 | 1,798 | 800 | 600 | 101% | ▲ | 1471 | 0 | 6 | 100% | 4% |
| 20250805 | 1,798 | 1,798 | 1,798 | 1,798 | 100 | -700 | 100% | -- | 5225 | 0 | 5 | 100% | 4% |
| 20250806 | 1,799 | 1,826 | 1,799 | 1,799 | 800 | 700 | 100% | ▲ | 1111 | 0 | 4 | 100% | 4% |
| 20250807 | 1,828 | 1,828 | 1,828 | 1,828 | 300 | -500 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20250808 | 1,788 | 1,788 | 1,788 | 1,788 | 100 | -200 | 98% | ▼ | 8888 | 0 | 2 | 98% | 3% |
| 20250812 | 1,881 | 1,910 | 1,881 | 1,910 | 2,900 | 2,800 | 107% | ▲ | 1111 | 0 | 2 | 100% | 11% |
| 20250813 | 1,977 | 1,980 | 1,940 | 1,978 | 700 | -2,200 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250814 | 1,973 | 1,973 | 1,970 | 1,972 | 1,300 | 600 | 100% | ▼ | 7177 | 0 | 0 | 100% | 14% |
| 20250815 | 1,973 | 1,999 | 1,960 | 1,960 | 1,200 | -100 | 99% | ▼▼ | 2858 | 0 | 0 | 99% | 13% |
| 20250818 | 1,963 | 2,000 | 1,963 | 2,000 | 1,200 | 0 | 102% | ▲ | 2282 | 0 | 0 | 100% | 16% |
| 20250819 | 1,991 | 2,009 | 1,991 | 2,009 | 300 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250820 | 2,010 | 2,038 | 2,010 | 2,038 | 500 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 18% |
| 20250821 | 2,038 | 2,038 | 2,015 | 2,015 | 800 | 300 | 99% | ▼ | 4117 | 0 | 0 | 99% | 16% |
| 20250822 | 2,049 | 2,049 | 1,994 | 1,994 | 600 | -200 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 13% |
| 20250825 | 1,993 | 1,995 | 1,991 | 1,994 | 800 | 200 | 100% | -- | 7774 | 0 | 0 | 98% | 12% |
| 20250826 | 2,010 | 2,010 | 2,010 | 2,010 | 100 | -700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 6,600 | 0 | 3,700 | 0 | 2,900 | 0 |
| 2025-08-15 | 7,800 | 0 | 5,000 | 0 | 2,800 | 0 |
| 2025-08-08 | 5,200 | 0 | 3,600 | 0 | 1,600 | 0 |
| 2025-08-01 | 5,500 | 0 | 3,800 | 0 | 1,700 | 0 |