[5527]プロパテクノ:【中古住宅】中古住宅再生および戸建て住宅（KAITRY事業）
Yahoo! 【グロース/不動産業】 売上高:416120 当期純利益:6350 総資産:407910 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,639 | 1,745 | 1,639 | 1,670 | 98,000 | 73,400 | 103% | ▲ | 1171 | 10 | 0 | 99% | 34% |
| 20250728 | 1,655 | 1,655 | 1,594 | 1,618 | 24,600 | -21,900 | 100% | ▼ | 8228 | 0 | 0 | 96% | 33% |
| 20250826 | 682 | 712 | 663 | 684 | 178,600 | -30,500 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 41% | 26% |
| 20250825 | 689 | 699 | 630 | 678 | 209,100 | 91,700 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 41% | 25% |
| 20250828 | 647 | 683 | 630 | 671 | 74,100 | -47,500 | 102% | ▲ | 8882 | 0 | 0 | 98% | 24% |
| 20250822 | 660 | 677 | 645 | 674 | 117,400 | 34,600 | 105% | ▲▲▲▲ | 1111 | 0 | 0 | 40% | 24% |
| 20250827 | 680 | 693 | 648 | 656 | 121,600 | -57,000 | 96% | ▼ | 8888 | 0 | 0 | 96% | 21% |
| 20250821 | 622 | 656 | 622 | 644 | 82,800 | 30,700 | 104% | ▲▲▲ | 1171 | 0 | 2 | 39% | 19% |
| 20250819 | 600 | 627 | 591 | 620 | 56,700 | -18,400 | 103% | ▲ | 2882 | 0 | 3 | 37% | 14% |
| 20250820 | 629 | 629 | 609 | 621 | 52,100 | -4,600 | 100% | ▲▲ | 2222 | 0 | 3 | 37% | 14% |
| 20250815 | 599 | 623 | 570 | 604 | 214,100 | 40,900 | 101% | ▲▲ | 1411 | 0 | 5 | 36% | 11% |
| 20250818 | 607 | 622 | 599 | 603 | 75,100 | -139,000 | 100% | ▼ | 8228 | 0 | 4 | 36% | 11% |
| 20250814 | 570 | 604 | 570 | 600 | 173,200 | 131,700 | 107% | ▲ | 1171 | 10 | 1 | 36% | 10% |
| 20250812 | 553 | 574 | 553 | 570 | 131,600 | 88,600 | 104% | ▲▲ | 1111 | 0 | 3 | 34% | 5% |
| 20250813 | 575 | 578 | 560 | 560 | 41,500 | -90,100 | 98% | ▼ | 2228 | 0 | 3 | 33% | 3% |
| 20250806 | 551 | 561 | 546 | 557 | 84,100 | -81,800 | 101% | ▲ | 2282 | 0 | 6 | 33% | 2% |
| 20250804 | 534 | 560 | 534 | 559 | 48,900 | -66,600 | 102% | ▲ | 8282 | 0 | 6 | 33% | 2% |
| 20250808 | 543 | 549 | 537 | 549 | 43,000 | -35,900 | 101% | ▲ | 8282 | 0 | 4 | 33% | 1% |
| 20250731 | 565 | 572 | 556 | 565 | 86,600 | 24,000 | 101% | ▲ | 1111 | 0 | 10 | 34% | 1% |
| 20250805 | 553 | 556 | 540 | 553 | 165,900 | 117,000 | 99% | ▼ | 7117 | 0 | 7 | 33% | 1% |
| 20250807 | 558 | 558 | 533 | 543 | 78,900 | -5,200 | 97% | ▼ | 8828 | 0 | 5 | 32% | 0% |
| 20250801 | 563 | 565 | 532 | 548 | 115,500 | 28,900 | 97% | ▼ | 7777 | 0 | 9 | 33% | 0% |
| 20250730 | 557 | 570 | 543 | 559 | 62,600 | -35,400 | 33% | ▼ | 8888 | 0 | 11 | 33% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 609,200 | 0 | 264,800 | 0 | 344,400 | 0 |
| 2025-08-08 | 440,600 | 0 | 263,400 | 0 | 177,200 | 0 |
| 2025-08-15 | 379,000 | 0 | 273,700 | 0 | 105,300 | 0 |
| 2025-08-22 | 431,900 | 0 | 270,700 | 0 | 161,200 | 0 |