[5527]プロパテクノ:【中古住宅】中古住宅再生および戸建て住宅（KAITRY事業）
Yahoo! 【グロース/32不動産業】 売上高:416120 当期純利益:6350 総資産:407910 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 905 | 909 | 882 | 906 | 207,400 | -18,200 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 37% |
| 20251023 | 860 | 890 | 853 | 881 | 225,600 | 30,100 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 34% |
| 20251016 | 805 | 848 | 783 | 848 | 1,058,600 | 1,026,800 | 111% | ▲▲ | 1111 | 40 | 1 | 100% | 34% |
| 20251022 | 846 | 855 | 836 | 851 | 195,500 | 1,200 | 102% | ▲ | 7171 | 0 | 3 | 100% | 30% |
| 20251017 | 863 | 868 | 815 | 829 | 354,400 | -704,200 | 98% | ▼ | 2228 | 0 | 0 | 98% | 29% |
| 20251021 | 852 | 858 | 828 | 834 | 194,300 | -1,700 | 100% | -- | 2225 | 0 | 4 | 98% | 27% |
| 20251020 | 844 | 850 | 820 | 834 | 196,000 | -158,400 | 101% | ▲ | 8282 | 0 | 5 | 98% | 27% |
| 20251027 | 909 | 910 | 818 | 821 | 666,000 | 458,600 | 91% | ▼ | 1717 | 0 | 0 | 91% | 24% |
| 20251028 | 820 | 824 | 785 | 807 | 226,400 | -439,600 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 22% |
| 20251015 | 763 | 763 | 763 | 763 | 31,800 | -152,400 | 115% | ▲ | 2222 | 0 | 2 | 100% | 21% |
| 20250929 | 733 | 739 | 701 | 708 | 119,400 | -43,300 | 101% | ▲▲ | 2222 | 0 | 13 | 100% | 12% |
| 20250930 | 723 | 723 | 670 | 691 | 79,900 | -39,500 | 98% | ▼ | 8888 | 0 | 11 | 98% | 9% |
| 20251006 | 687 | 693 | 676 | 690 | 101,300 | 51,500 | 103% | ▲ | 1111 | 0 | 7 | 97% | 9% |
| 20251009 | 672 | 681 | 666 | 678 | 33,200 | -35,100 | 101% | ▲ | 8282 | 0 | 4 | 96% | 7% |
| 20251007 | 692 | 694 | 675 | 677 | 56,000 | -45,300 | 98% | ▼ | 2828 | 0 | 6 | 96% | 7% |
| 20251002 | 679 | 691 | 665 | 677 | 71,100 | 21,500 | 100% | ▼▼▼ | 7777 | 0 | 9 | 96% | 7% |
| 20251001 | 691 | 693 | 672 | 678 | 49,600 | -30,300 | 98% | ▼▼ | 8288 | 0 | 10 | 96% | 7% |
| 20251010 | 678 | 681 | 665 | 672 | 73,200 | 40,000 | 99% | ▼ | 4717 | 0 | 3 | 95% | 6% |
| 20251008 | 687 | 694 | 664 | 672 | 68,300 | 12,300 | 99% | ▼▼ | 4777 | 0 | 5 | 95% | 6% |
| 20251003 | 679 | 686 | 665 | 672 | 49,800 | -21,300 | 99% | ▼▼▼▼ | 8558 | 0 | 8 | 95% | 6% |
| 20251014 | 668 | 680 | 653 | 663 | 184,200 | 111,000 | 99% | ▼▼ | 7777 | 0 | 2 | 94% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 426,500 | 0 | 241,900 | 0 | 184,600 | 0 |
| 2025-10-10 | 434,400 | 0 | 256,300 | 0 | 178,100 | 0 |
| 2025-10-17 | 498,200 | 1,500 | 248,400 | 1,500 | 249,800 | 0 |