[5527]プロパテクノ:【中古住宅】中古住宅再生および戸建て住宅（KAITRY事業）
Yahoo! 【グロース/32不動産業】 売上高:416120 当期純利益:6350 総資産:407910 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 669 | 671 | 605 | 633 | 166,200 | 80,700 | 95% | ▼▼ | 7777 | 0 | 7 | 91% | 2% |
| 20250918 | 643 | 652 | 625 | 642 | 277,100 | 110,900 | 101% | ▲ | 7171 | 0 | 6 | 92% | 1% |
| 20250925 | 652 | 662 | 649 | 657 | 64,500 | 22,400 | 100% | -- | 7474 | 0 | 2 | 94% | 4% |
| 20250924 | 658 | 669 | 649 | 657 | 42,100 | 700 | 100% | ▼▼ | 1117 | 0 | 3 | 94% | 4% |
| 20250922 | 655 | 662 | 645 | 658 | 41,400 | -15,300 | 100% | ▼ | 2228 | 0 | 4 | 94% | 4% |
| 20251003 | 679 | 686 | 665 | 672 | 49,800 | -21,300 | 99% | ▼▼▼▼ | 8558 | 0 | 0 | 95% | 6% |
| 20250919 | 645 | 659 | 636 | 659 | 56,700 | -220,400 | 103% | ▲▲ | 2222 | 0 | 5 | 95% | 4% |
| 20251007 | 692 | 694 | 675 | 677 | 56,000 | -45,300 | 98% | ▼ | 2828 | 0 | 0 | 96% | 7% |
| 20251002 | 679 | 691 | 665 | 677 | 71,100 | 21,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20251001 | 691 | 693 | 672 | 678 | 49,600 | -30,300 | 98% | ▼▼ | 8288 | 0 | 0 | 96% | 7% |
| 20250916 | 690 | 690 | 654 | 668 | 85,500 | 28,100 | 97% | ▼ | 7717 | 0 | 0 | 96% | 8% |
| 20251006 | 687 | 693 | 676 | 690 | 101,300 | 51,500 | 103% | ▲ | 1111 | 0 | 0 | 97% | 9% |
| 20250930 | 723 | 723 | 670 | 691 | 79,900 | -39,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250911 | 685 | 690 | 677 | 683 | 36,100 | -4,100 | 100% | ▲ | 8582 | 0 | 0 | 98% | 13% |
| 20250910 | 700 | 703 | 677 | 681 | 40,200 | -94,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20250912 | 683 | 700 | 683 | 690 | 57,400 | 21,300 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 14% |
| 20250909 | 707 | 723 | 690 | 690 | 134,500 | 76,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 23% |
| 20250926 | 667 | 704 | 664 | 703 | 162,700 | 98,200 | 107% | ▲ | 1111 | 0 | 1 | 100% | 11% |
| 20250929 | 733 | 739 | 701 | 708 | 119,400 | -43,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250908 | 686 | 700 | 680 | 697 | 58,000 | 3,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 453,800 | 0 | 265,300 | 0 | 188,500 | 0 |
| 2025-09-19 | 652,600 | 0 | 458,300 | 0 | 194,300 | 0 |
| 2025-09-26 | 647,900 | 100 | 454,800 | 100 | 193,100 | 0 |
| 2025-10-03 | 426,500 | 0 | 241,900 | 0 | 184,600 | 0 |