[5527]プロパテクノ:【中古住宅】中古住宅再生および戸建て住宅（KAITRY事業）
Yahoo! 【グロース/32不動産業】 売上高:416120 当期純利益:6350 総資産:407910 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 863 | 868 | 815 | 829 | 354,400 | -704,200 | 98% | ▼ | 2228 | 0 | 0 | 98% | 29% |
| 20251028 | 820 | 824 | 785 | 807 | 226,400 | -439,600 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 22% |
| 20251110 | 770 | 793 | 769 | 786 | 133,900 | -167,600 | 104% | ▲ | 2282 | 0 | 0 | 87% | 19% |
| 20251020 | 844 | 850 | 820 | 834 | 196,000 | -158,400 | 101% | ▲ | 8282 | 0 | 5 | 98% | 27% |
| 20251029 | 820 | 820 | 795 | 797 | 118,900 | -107,500 | 99% | ▼▼▼ | 8258 | 0 | 0 | 88% | 20% |
| 20251111 | 785 | 798 | 780 | 788 | 70,200 | -63,700 | 100% | ▲▲ | 2222 | 0 | 0 | 87% | 19% |
| 20251031 | 786 | 804 | 784 | 798 | 108,500 | -39,300 | 102% | ▲ | 2282 | 0 | 0 | 88% | 20% |
| 20251106 | 810 | 811 | 780 | 781 | 91,400 | -38,900 | 97% | ▼ | 2228 | 0 | 0 | 86% | 18% |
| 20251113 | 803 | 803 | 791 | 795 | 65,800 | -30,800 | 99% | ▼ | 8228 | 0 | 0 | 88% | 5% |
| 20251024 | 905 | 909 | 882 | 906 | 207,400 | -18,200 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 37% |
| 20251021 | 852 | 858 | 828 | 834 | 194,300 | -1,700 | 100% | -- | 2225 | 0 | 4 | 98% | 27% |
| 20251022 | 846 | 855 | 836 | 851 | 195,500 | 1,200 | 102% | ▲ | 7171 | 0 | 3 | 100% | 30% |
| 20251104 | 823 | 825 | 795 | 802 | 113,200 | 4,700 | 101% | ▲▲ | 1111 | 0 | 0 | 89% | 21% |
| 20251105 | 803 | 807 | 778 | 802 | 130,300 | 17,100 | 100% | -- | 7774 | 0 | 0 | 89% | 21% |
| 20251112 | 792 | 808 | 787 | 800 | 96,600 | 26,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 88% | 6% |
| 20251030 | 790 | 797 | 777 | 783 | 147,800 | 28,900 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 18% |
| 20251023 | 860 | 890 | 853 | 881 | 225,600 | 30,100 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 34% |
| 20251114 | 790 | 794 | 781 | 790 | 100,700 | 34,900 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 5% |
| 20251117 | 805 | 808 | 782 | 782 | 156,700 | 56,000 | 99% | ▼▼▼ | 1117 | 24 | 0 | 86% | 4% |
| 20251107 | 772 | 778 | 743 | 755 | 301,500 | 210,100 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 14% |
| 20251027 | 909 | 910 | 818 | 821 | 666,000 | 458,600 | 91% | ▼ | 1717 | 0 | 0 | 91% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 498,200 | 1,500 | 248,400 | 1,500 | 249,800 | 0 |
| 2025-10-24 | 503,500 | 0 | 262,900 | 0 | 240,600 | 0 |
| 2025-10-31 | 518,500 | 0 | 253,800 | 0 | 264,700 | 0 |
| 2025-11-07 | 540,100 | 0 | 260,400 | 0 | 279,700 | 0 |