[5484]東北鋼:【特殊鋼】エンジンバルブ耐熱鋼はシェア5割アジア主力
Yahoo! 【スタンダード/鉄鋼】 売上高:211780 当期純利益:10080 総資産:340310 時価:150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 1,956 | 1,993 | 1,952 | 1,987 | 1,800 | 1,600 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250917 | 1,966 | 1,999 | 1,966 | 1,999 | 1,700 | 600 | 100% | -- | 7774 | 0 | 0 | 100% | 2% |
| 20250916 | 1,978 | 2,000 | 1,978 | 1,999 | 1,100 | -400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250912 | 1,989 | 1,998 | 1,977 | 1,977 | 1,500 | 1,200 | 99% | ▼ | 1747 | 0 | 0 | 99% | 2% |
| 20250910 | 1,989 | 1,989 | 1,989 | 1,989 | 300 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250909 | 1,972 | 1,972 | 1,971 | 1,971 | 300 | -1,100 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250908 | 1,981 | 1,989 | 1,968 | 1,968 | 1,400 | 200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250905 | 1,980 | 1,982 | 1,963 | 1,963 | 1,200 | -1,000 | 99% | ▼ | 2858 | 0 | 0 | 99% | 2% |
| 20250904 | 1,980 | 1,980 | 1,980 | 1,980 | 2,200 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250903 | 1,951 | 1,965 | 1,951 | 1,964 | 500 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250902 | 1,985 | 1,985 | 1,985 | 1,985 | 1,400 | -400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20250818 | 1,957 | 1,960 | 1,952 | 1,953 | 900 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250829 | 1,960 | 1,960 | 1,956 | 1,956 | 200 | -1,300 | 100% | ▲ | 8252 | 0 | 0 | 99% | 2% |
| 20250828 | 1,960 | 1,968 | 1,955 | 1,955 | 1,500 | 1,000 | 99% | ▼ | 4417 | 0 | 0 | 99% | 2% |
| 20250827 | 1,956 | 1,968 | 1,955 | 1,968 | 500 | -700 | 101% | ▲ | 5882 | 0 | 0 | 100% | 2% |
| 20250826 | 1,968 | 1,968 | 1,958 | 1,958 | 1,200 | -3,200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20250825 | 1,964 | 1,999 | 1,964 | 1,968 | 4,400 | 3,700 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20250822 | 1,956 | 1,964 | 1,954 | 1,964 | 700 | -2,600 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250821 | 1,945 | 1,958 | 1,945 | 1,958 | 3,300 | 2,100 | 100% | -- | 7474 | 0 | 0 | 96% | 2% |
| 20250820 | 1,960 | 1,960 | 1,945 | 1,958 | 1,200 | -500 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20250819 | 1,953 | 1,965 | 1,941 | 1,954 | 1,700 | 800 | 100% | ▲▲▲ | 1771 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 37,100 | 0 | 31,500 | 0 | 5,600 | 0 |
| 2025-08-29 | 36,700 | 0 | 30,900 | 0 | 5,800 | 0 |
| 2025-09-05 | 36,700 | 0 | 30,900 | 0 | 5,800 | 0 |
| 2025-09-12 | 37,300 | 0 | 31,500 | 0 | 5,800 | 0 |