[5484]東北鋼:【特殊鋼】エンジンバルブ耐熱鋼はシェア5割アジア主力
Yahoo! 【スタンダード/12鉄鋼】 売上高:211780 当期純利益:10080 総資産:340310 時価:158億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250925 | 2,030 | 2,030 | 1,999 | 2,020 | 2,700 | -600 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 3% |
20251008 | 2,071 | 2,100 | 2,071 | 2,100 | 2,900 | -6,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
20251007 | 2,025 | 2,063 | 2,019 | 2,055 | 9,600 | 7,200 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
20251006 | 1,981 | 2,024 | 1,981 | 2,024 | 2,400 | 1,500 | 102% | ▲▲▲ | 1111 | 0 | 3 | 100% | 4% |
20251003 | 1,968 | 1,990 | 1,968 | 1,981 | 900 | -3,200 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 1% |
20251002 | 1,960 | 1,978 | 1,945 | 1,956 | 4,100 | 1,900 | 100% | ▲ | 7771 | 0 | 5 | 96% | 0% |
20251001 | 1,992 | 1,992 | 1,952 | 1,952 | 2,200 | -3,700 | 98% | ▼▼ | 8888 | 0 | 6 | 96% | 0% |
20250930 | 2,003 | 2,003 | 1,993 | 1,993 | 5,900 | 4,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
20250929 | 2,029 | 2,029 | 2,002 | 2,028 | 1,800 | 500 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 100% | 4% |
20250926 | 2,026 | 2,030 | 2,026 | 2,026 | 1,300 | -1,400 | 100% | ▲▲▲ | 5282 | 0 | 0 | 100% | 4% |
20250908 | 1,981 | 1,989 | 1,968 | 1,968 | 1,400 | 200 | 100% | ▲ | 1111 | 0 | 20 | 99% | 2% |
20250924 | 2,000 | 2,010 | 1,999 | 2,010 | 3,300 | 2,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
20250922 | 2,000 | 2,000 | 1,990 | 1,990 | 500 | -1,000 | 100% | ▼ | 8828 | 0 | 0 | 100% | 2% |
20250919 | 1,996 | 2,003 | 1,995 | 2,000 | 1,500 | 1,300 | 100% | ▲ | 1741 | 0 | 13 | 100% | 2% |
20250918 | 1,996 | 1,996 | 1,996 | 1,996 | 200 | -1,500 | 100% | ▼ | 8228 | 0 | 14 | 100% | 2% |
20250917 | 1,966 | 1,999 | 1,966 | 1,999 | 1,700 | 600 | 100% | -- | 7774 | 0 | 15 | 100% | 2% |
20250916 | 1,978 | 2,000 | 1,978 | 1,999 | 1,100 | -400 | 101% | ▲ | 2282 | 0 | 16 | 100% | 2% |
20250912 | 1,989 | 1,998 | 1,977 | 1,977 | 1,500 | 1,200 | 99% | ▼ | 1747 | 0 | 17 | 99% | 2% |
20250910 | 1,989 | 1,989 | 1,989 | 1,989 | 300 | 0 | 101% | ▲▲▲ | 2222 | 0 | 18 | 100% | 3% |
20250909 | 1,972 | 1,972 | 1,971 | 1,971 | 300 | -1,100 | 100% | ▲▲ | 8282 | 0 | 19 | 99% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 37,300 | 0 | 31,500 | 0 | 5,800 | 0 |
2025-09-19 | 37,100 | 0 | 31,600 | 0 | 5,500 | 0 |
2025-09-26 | 38,800 | 0 | 33,400 | 0 | 5,400 | 0 |
2025-10-03 | 38,200 | 0 | 32,600 | 0 | 5,600 | 0 |