[5484]東北鋼:【特殊鋼】エンジンバルブ耐熱鋼はシェア5割アジア主力

Yahoo! 【スタンダード/12鉄鋼】 売上高:211780 当期純利益:10080 総資産:340310 時価:158億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510011,9921,9921,9521,9522,200-3,70098%▼▼88880696%0%
202510021,9601,9781,9451,9564,1001,900100%77710596%0%
202509081,9811,9891,9681,9681,400200100%111102099%2%
202509091,9721,9721,9711,971300-1,100100%▲▲828201999%2%
202509121,9891,9981,9771,9771,5001,20099%174701799%2%
202510031,9681,9901,9681,981900-3,200101%▲▲22220498%1%
202509101,9891,9891,9891,9893000101%▲▲▲2222018100%3%
202509222,0002,0001,9901,990500-1,000100%882800100%2%
202509302,0032,0031,9931,9935,9004,10098%77770098%2%
202509181,9961,9961,9961,996200-1,500100%8228014100%2%
202509161,9782,0001,9781,9991,100-400101%2282016100%2%
202509171,9661,9991,9661,9991,700600100%--7774015100%2%
202509191,9962,0031,9952,0001,5001,300100%1741013100%2%
202509242,0002,0101,9992,0103,3002,800101%114100100%3%
202509252,0302,0301,9992,0202,700-600100%▲▲252200100%3%
202510061,9812,0241,9812,0242,4001,500102%▲▲▲111103100%4%
202509262,0262,0302,0262,0261,300-1,400100%▲▲▲528200100%4%
202509292,0292,0292,0022,0281,800500100%▲▲▲▲771100100%4%
202510072,0252,0632,0192,0559,6007,200102%▲▲▲▲111100100%5%
202510082,0712,1002,0712,1002,900-6,700102%▲▲▲▲▲222200100%8%

    TDNET

    strdate時間企業名タイトルurl
    2025072916:00東北鋼2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1237,300031,50005,8000
        2025-09-1937,100031,60005,5000
        2025-09-2638,800033,40005,4000
        2025-10-0338,200032,60005,6000

          EDINET

          日付docID提出者タイトル
          2024-03-04 16:04S100SZUH光通信株式会社変更報告書
          2025-04-30 15:39S100VOX8光通信株式会社変更報告書
          2025-09-29 09:40S100WQ71光通信株式会社変更報告書