[5484]東北鋼:【特殊鋼】エンジンバルブ耐熱鋼はシェア5割アジア主力
Yahoo! 【スタンダード/12鉄鋼】 売上高:211780 当期純利益:10080 総資産:340310 時価:171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 2,250 | 2,250 | 2,213 | 2,213 | 600 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260414 | 2,229 | 2,230 | 2,193 | 2,230 | 900 | 300 | 101% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20260416 | 2,265 | 2,270 | 2,219 | 2,225 | 2,900 | 2,700 | 100% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20260407 | 2,191 | 2,258 | 2,191 | 2,230 | 3,900 | 3,100 | 101% | ▲▲▲ | 1771 | 0 | 0 | 97% | 5% |
| 20260408 | 2,210 | 2,273 | 2,210 | 2,255 | 600 | -3,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260409 | 2,255 | 2,276 | 2,250 | 2,250 | 400 | -200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260415 | 2,250 | 2,250 | 2,234 | 2,234 | 200 | -700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260428 | 2,305 | 2,305 | 2,245 | 2,255 | 1,300 | -3,600 | 98% | ▼ | 8288 | 0 | 0 | 98% | 6% |
| 20260508 | 2,257 | 2,270 | 2,255 | 2,270 | 1,800 | -700 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 5% |
| 20260507 | 2,282 | 2,290 | 2,267 | 2,267 | 2,500 | 2,200 | 100% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260501 | 2,288 | 2,288 | 2,261 | 2,261 | 300 | -100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260424 | 2,295 | 2,300 | 2,250 | 2,260 | 4,400 | 3,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20260427 | 2,310 | 2,330 | 2,229 | 2,290 | 4,900 | 500 | 101% | ▲ | 1711 | 0 | 0 | 100% | 8% |
| 20260430 | 2,260 | 2,284 | 2,260 | 2,284 | 400 | -900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20260423 | 2,270 | 2,295 | 2,270 | 2,294 | 1,100 | 600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260421 | 2,269 | 2,275 | 2,269 | 2,270 | 500 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260417 | 2,225 | 2,250 | 2,225 | 2,250 | 500 | -2,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 45,400 | 0 | 41,600 | 0 | 3,800 | 0 |
| 2026-04-17 | 47,200 | 0 | 43,200 | 0 | 4,000 | 0 |
| 2026-04-24 | 46,800 | 0 | 43,700 | 0 | 3,100 | 0 |
| 2026-05-01 | 49,800 | 0 | 46,200 | 0 | 3,600 | 0 |