[5484]東北鋼:【特殊鋼】エンジンバルブ耐熱鋼はシェア5割アジア主力
Yahoo! 【スタンダード/鉄鋼】 売上高:211780 当期純利益:10080 総資産:340310 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 1,988 | 1,988 | 1,965 | 1,966 | 8,000 | 600 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250729 | 1,998 | 2,042 | 1,992 | 2,042 | 7,400 | 5,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250825 | 1,964 | 1,999 | 1,964 | 1,968 | 4,400 | 3,700 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20250813 | 1,944 | 1,944 | 1,932 | 1,944 | 3,500 | 1,500 | 100% | ▲▲▲ | 7411 | 0 | 0 | 95% | 1% |
| 20250821 | 1,945 | 1,958 | 1,945 | 1,958 | 3,300 | 2,100 | 100% | -- | 7474 | 0 | 0 | 96% | 2% |
| 20250804 | 1,962 | 1,962 | 1,924 | 1,924 | 2,900 | 1,800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250731 | 1,966 | 1,982 | 1,965 | 1,966 | 2,900 | -5,100 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20250815 | 1,936 | 1,946 | 1,936 | 1,939 | 2,400 | 400 | 100% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20250728 | 1,991 | 2,004 | 1,986 | 1,986 | 2,200 | -800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250812 | 1,932 | 1,950 | 1,932 | 1,940 | 2,000 | 1,600 | 100% | ▲▲ | 1471 | 0 | 0 | 95% | 1% |
| 20250814 | 1,950 | 1,950 | 1,934 | 1,934 | 2,000 | -1,500 | 99% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20250805 | 1,930 | 1,942 | 1,923 | 1,923 | 1,800 | -1,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250819 | 1,953 | 1,965 | 1,941 | 1,954 | 1,700 | 800 | 100% | ▲▲▲ | 1771 | 0 | 0 | 96% | 2% |
| 20250828 | 1,960 | 1,968 | 1,955 | 1,955 | 1,500 | 1,000 | 99% | ▼ | 4417 | 0 | 0 | 99% | 2% |
| 20250820 | 1,960 | 1,960 | 1,945 | 1,958 | 1,200 | -500 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20250826 | 1,968 | 1,968 | 1,958 | 1,958 | 1,200 | -3,200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20250801 | 1,966 | 1,978 | 1,964 | 1,964 | 1,100 | -1,800 | 100% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20250818 | 1,957 | 1,960 | 1,952 | 1,953 | 900 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250822 | 1,956 | 1,964 | 1,954 | 1,964 | 700 | -2,600 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250807 | 1,955 | 1,955 | 1,931 | 1,931 | 500 | 100 | 99% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20250827 | 1,956 | 1,968 | 1,955 | 1,968 | 500 | -700 | 101% | ▲ | 5882 | 0 | 0 | 100% | 2% |
| 20250808 | 1,934 | 1,934 | 1,932 | 1,932 | 400 | -100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20250806 | 1,925 | 1,943 | 1,925 | 1,943 | 400 | -1,400 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 40,100 | 0 | 34,000 | 0 | 6,100 | 0 |
| 2025-08-08 | 40,200 | 0 | 34,500 | 0 | 5,700 | 0 |
| 2025-08-15 | 40,400 | 0 | 34,400 | 0 | 6,000 | 0 |
| 2025-08-22 | 37,100 | 0 | 31,500 | 0 | 5,600 | 0 |