[5463]丸一管:【溶接鋼管】建築向けや農業向け主力海外進出も
Yahoo! 【プライム/12鉄鋼】 売上高:2616490 当期純利益:270330 総資産:4256340 時価:1527億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,873 | 1,939 | 1,849 | 1,923 | 2,739,700 | 1,254,500 | 107% | ▲▲ | 1111 | 40 | 0 | 100% | 32% |
| 20260518 | 1,901 | 1,910 | 1,860 | 1,900 | 1,163,200 | -1,576,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 31% |
| 20260522 | 1,848 | 1,848 | 1,821 | 1,834 | 684,000 | -352,200 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 26% |
| 20260521 | 1,802 | 1,848 | 1,802 | 1,832 | 1,036,200 | 138,000 | 101% | ▲ | 1171 | 0 | 0 | 95% | 26% |
| 20260519 | 1,890 | 1,909 | 1,817 | 1,835 | 1,099,600 | -63,600 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 26% |
| 20260526 | 1,820 | 1,844 | 1,809 | 1,818 | 856,000 | 419,600 | 100% | ▼▼ | 1177 | 0 | 0 | 95% | 25% |
| 20260525 | 1,839 | 1,841 | 1,797 | 1,818 | 436,400 | -247,600 | 99% | ▼ | 8888 | 51 | 0 | 95% | 25% |
| 20260520 | 1,820 | 1,836 | 1,795 | 1,810 | 898,200 | -201,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 25% |
| 20260514 | 1,655 | 1,793 | 1,652 | 1,793 | 1,485,200 | 945,800 | 120% | ▲ | 1111 | 0 | 1 | 100% | 23% |
| 20260513 | 1,488 | 1,502 | 1,485 | 1,493 | 539,400 | -32,800 | 100% | ▼ | 8288 | 0 | 2 | 99% | 3% |
| 20260424 | 1,460 | 1,470 | 1,440 | 1,461 | 539,100 | 14,500 | 100% | ▼▼▼▼ | 1717 | 24 | 11 | 98% | 3% |
| 20260512 | 1,498 | 1,510 | 1,482 | 1,495 | 572,200 | -38,100 | 100% | ▲ | 2282 | 0 | 3 | 100% | 3% |
| 20260508 | 1,496 | 1,503 | 1,484 | 1,503 | 686,400 | -106,400 | 100% | ▲▲▲ | 8222 | 0 | 5 | 100% | 3% |
| 20260507 | 1,476 | 1,506 | 1,466 | 1,496 | 792,800 | 462,400 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 3% |
| 20260428 | 1,480 | 1,481 | 1,466 | 1,481 | 525,500 | 66,300 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 3% |
| 20260427 | 1,462 | 1,476 | 1,448 | 1,468 | 459,200 | -79,900 | 100% | ▲ | 2222 | 0 | 10 | 99% | 3% |
| 20260511 | 1,500 | 1,503 | 1,477 | 1,488 | 610,300 | -76,100 | 99% | ▼ | 8828 | 0 | 4 | 99% | 2% |
| 20260430 | 1,463 | 1,464 | 1,447 | 1,452 | 513,500 | -12,000 | 98% | ▼ | 8888 | 0 | 8 | 98% | 1% |
| 20260501 | 1,450 | 1,461 | 1,442 | 1,459 | 330,400 | -183,100 | 100% | ▲ | 8882 | 0 | 7 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 65,500 | 79,800 | 27,100 | 5,300 | 38,400 | 74,500 |
| 2026-05-01 | 66,600 | 73,700 | 28,100 | 5,300 | 38,500 | 68,400 |
| 2026-05-15 | 80,300 | 123,600 | 15,100 | 6,100 | 65,200 | 117,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 11:45 | S100U3KL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-21 10:30 | S100VEI7 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| 2026-04-30 10:47 | S100Y12J | 吉村 泰德 | 変更報告書 |
| 2026-05-07 13:21 | S100XZU6 | 吉村 泰德 | 変更報告書 |