[5408]中山鋼:【鉄鋼】新日鉄住金系高炉から原料調達電炉も活用
Yahoo! 【プライム/12鉄鋼】 売上高:1693290 当期純利益:56950 総資産:1491480 時価:387億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 690 | 700 | 689 | 694 | 412,700 | 65,000 | 101% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20250909 | 700 | 702 | 686 | 689 | 347,700 | 15,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250911 | 695 | 695 | 685 | 688 | 375,100 | -37,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250916 | 683 | 686 | 680 | 683 | 164,900 | -82,700 | 100% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20250912 | 686 | 688 | 680 | 681 | 247,600 | -127,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250926 | 668 | 676 | 666 | 671 | 324,400 | 135,100 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20250917 | 683 | 683 | 670 | 673 | 321,800 | 156,900 | 99% | ▼ | 7747 | 0 | 0 | 96% | 2% |
| 20250918 | 673 | 673 | 666 | 666 | 263,800 | -58,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250919 | 671 | 673 | 661 | 667 | 323,500 | 59,700 | 100% | ▲ | 4771 | 0 | 0 | 95% | 0% |
| 20250922 | 666 | 670 | 664 | 665 | 187,900 | -135,600 | 100% | ▼ | 8288 | 0 | 0 | 95% | 0% |
| 20250924 | 665 | 666 | 660 | 665 | 233,600 | 45,700 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
| 20250925 | 665 | 667 | 661 | 667 | 189,300 | -44,300 | 100% | ▲ | 2252 | 51 | 0 | 95% | 0% |
| 20250929 | 667 | 667 | 653 | 653 | 294,700 | -29,700 | 97% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250930 | 654 | 654 | 637 | 640 | 312,600 | 17,900 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251007 | 636 | 650 | 636 | 642 | 229,400 | 14,900 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 92% | 2% |
| 20251006 | 645 | 645 | 634 | 636 | 214,500 | 55,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 91% | 1% |
| 20251008 | 642 | 648 | 633 | 633 | 172,000 | -57,400 | 99% | ▼ | 8828 | 51 | 0 | 91% | 1% |
| 20251009 | 633 | 637 | 631 | 635 | 174,800 | 2,800 | 100% | ▲ | 7771 | 0 | 0 | 91% | 1% |
| 20251001 | 637 | 637 | 624 | 627 | 307,300 | -5,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20251002 | 628 | 631 | 622 | 629 | 160,900 | -146,400 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20251003 | 626 | 633 | 626 | 630 | 158,900 | -2,000 | 100% | ▲▲ | 2282 | 0 | 0 | 90% | 0% |
| 20251010 | 630 | 630 | 615 | 615 | 371,200 | 196,400 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 5408 | モルガン・スタンレーMUFG証券株式会社 | 448,895 | 1% | ▲ | 11,700 |
| 2025-09-09 | 5408 | Barclays Capital Securities Ltd | 568,390 | 1% | ▲ | 61,500 |
| 2025-09-11 | 5408 | モルガン・スタンレーMUFG証券株式会社 | 510,495 | 1% | ▲ | 61,600 |
| 2025-09-12 | 5408 | Barclays Capital Securities Ltd | 542,490 | 1% | ▼ | -25,900 |
| 2025-09-26 | 5408 | Barclays Capital Securities Ltd | 491,590 | 1% | ▼ | -50,900 |
| 2025-09-30 | 5408 | Barclays Capital Securities Ltd | 512,990 | 1% | ▲ | 21,400 |
| 2025-10-02 | 5408 | Barclays Capital Securities Ltd | 496,190 | 1% | ▼ | -16,800 |
| 2025-10-03 | 5408 | MERRILL LYNCH INTERNATIONAL | 316,517 | 1% | ▲ | |
| 2025-10-06 | 5408 | MERRILL LYNCH INTERNATIONAL | 322,417 | 1% | ▲ | 5,900 |
| 2025-10-07 | 5408 | MERRILL LYNCH INTERNATIONAL | 329,417 | 1% | ▲ | 7,000 |
| 2025-10-08 | 5408 | MERRILL LYNCH INTERNATIONAL | 338,117 | 1% | ▲ | 8,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 630,200 | 13,000 | 348,000 | 200 | 282,200 | 12,800 |
| 2025-09-19 | 639,300 | 22,700 | 347,200 | 800 | 292,100 | 21,900 |
| 2025-09-26 | 595,900 | 19,800 | 326,800 | 800 | 269,100 | 19,000 |
| 2025-10-03 | 657,800 | 18,200 | 362,300 | 600 | 295,500 | 17,600 |