[5408]中山鋼:【鉄鋼】新日鉄住金系高炉から原料調達電炉も活用

Yahoo! 【プライム/12鉄鋼】 売上高:1693290 当期純利益:56950 総資産:1491480 時価:374億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251127595595589591137,400-90,400100%▼52280096%7%
20251031614617612617161,500-47,600100%▲▲82220096%2%
20251113580581572576171,300-167,10099%▼22280092%4%
20251128589597589593203,90066,500100%▲14710096%7%
20251030609618608615209,100-43,300101%▲22820096%1%
20251114573577569575210,20038,900100%▼▼777751091%4%
20251125593593586590216,100-40,500100%▼82280094%6%
20251117575576567567221,10010,90099%▼▼▼771751090%2%
20251126594595588592227,80011,700100%▲11110096%7%
20251029615615607607252,400-45,00099%▼▼88880095%0%
20251121586595584591256,600-73,300100%▲▲▲22220094%7%
20251119567574565573267,200-1,300101%▲25820091%3%
20251118569572565565268,50047,400100%▼▼▼▼777724090%2%
20251028629629615615297,40054,10098%▼47170096%0%
20251120575590575589329,90062,700103%▲▲111140094%6%
20251112573580570580338,400-112,800102%▲82820092%5%
20251107557567556562377,700-256,700101%▲▲222201089%1%
20251110570583570580445,70068,000103%▲▲▲111140092%5%
20251111580581569569451,2005,50098%▼77170090%3%
20251106553563551556634,400-144,700100%▲888201188%0%
20251105563571553554779,100-580,60098%▼▼888801586%0%
202511045875915635641,359,7001,198,20091%▼77770088%0%

    TDNET

    strdate時間企業名タイトルurl
    2025103116:15中山鋼連結業績予想及び配当予想の修正に関するお知らせ
    2025110613:30中山鋼2026年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025110613:30中山鋼（開示事項の変更）日本製鉄株式会社との合弁会社設立及び業務提携に向けた基本合意書締結のお知らせ
    2025110613:30中山鋼2025年度上期決算補足資料
    2025112615:30中山鋼（開示事項の経過）合弁会社設立に関する合弁契約締結のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-315408モルガン・スタンレーMUFG証券株式会社556,2951%▼-30,800
      2025-11-135408Barclays Capital Securities Ltd515,5901%▲17,300
      2025-11-135408MERRILL LYNCH INTERNATIONAL440,5171%▼-10,500
      2025-11-135408Nomura International plc451,1521%▲57,050
      2025-11-135408モルガン・スタンレーMUFG証券株式会社835,1951%▲17,500
      2025-10-305408GOLDMAN SACHS INTERNATIONAL451,8231%▲64,700
      2025-11-145408GOLDMAN SACHS INTERNATIONAL294,4180%▼-116,900
      2025-11-145408MERRILL LYNCH INTERNATIONAL434,0171%▼-6,500
      2025-11-145408Nomura International plc515,4601%▲64,308
      2025-11-255408MERRILL LYNCH INTERNATIONAL333,7171%▼-19,700
      2025-11-175408MERRILL LYNCH INTERNATIONAL417,9171%▼-16,100
      2025-11-265408GOLDMAN SACHS INTERNATIONAL268,0180%▼-89,100
      2025-11-265408MERRILL LYNCH INTERNATIONAL321,7171%▼-12,000
      2025-10-295408モルガン・スタンレーMUFG証券株式会社587,0951%▲27,000
      2025-10-295408MERRILL LYNCH INTERNATIONAL350,6171%▲5,400
      2025-11-215408MERRILL LYNCH INTERNATIONAL353,4171%▲2,800
      2025-11-195408MERRILL LYNCH INTERNATIONAL388,6171%▼-18,800
      2025-11-185408MERRILL LYNCH INTERNATIONAL407,4171%▼-10,500
      2025-11-185408Nomura International plc608,8681%▲93,408
      2025-10-285408Barclays Capital Securities Ltd536,9901%▲37,200
      2025-10-285408MERRILL LYNCH INTERNATIONAL345,2171%▲14,600
      2025-11-205408GOLDMAN SACHS INTERNATIONAL357,1181%▲62,700
      2025-11-205408MERRILL LYNCH INTERNATIONAL350,6171%▼-38,000
      2025-11-125408Barclays Capital Securities Ltd498,2901%▼-44,500
      2025-11-125408MERRILL LYNCH INTERNATIONAL451,0171%▼-14,600
      2025-11-125408モルガン・スタンレーMUFG証券株式会社817,6951%▼-4,700
      2025-11-075408Barclays Capital Securities Ltd542,7901%▼-49,700
      2025-11-075408MERRILL LYNCH INTERNATIONAL523,5171%▲21,400
      2025-11-075408モルガン・スタンレーMUFG証券株式会社822,9951%▲13,200
      2025-11-105408モルガン・スタンレーMUFG証券株式会社818,2951%▼-4,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-31742,40031,200465,6005,300276,80025,900
        2025-11-07867,200108,800440,50053,100426,70055,700
        2025-11-14823,80099,300464,70047,200359,10052,100
        2025-11-21718,40083,600406,80047,200311,60036,400

          EDINET