[5386]鶴弥:【三州瓦】三州瓦トップシェア、高耐久性、防災性に強み
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:68150 当期純利益:1210 総資産:156700 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 430 | 434 | 424 | 430 | 12,500 | -15,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251007 | 419 | 433 | 419 | 425 | 27,500 | -42,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250910 | 414 | 424 | 410 | 419 | 9,900 | -11,700 | 101% | ▲ | 2552 | 0 | 0 | 100% | 4% |
| 20250911 | 417 | 421 | 416 | 420 | 6,300 | -3,600 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250912 | 416 | 420 | 412 | 417 | 11,800 | 5,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20251006 | 413 | 431 | 411 | 419 | 70,300 | 16,600 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251001 | 413 | 425 | 403 | 417 | 39,200 | 11,000 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250909 | 414 | 415 | 410 | 414 | 21,600 | -12,200 | 100% | -- | 8885 | 0 | 0 | 100% | 2% |
| 20251003 | 425 | 430 | 412 | 416 | 53,700 | 31,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250930 | 415 | 416 | 411 | 416 | 28,200 | 1,600 | 100% | -- | 7114 | 0 | 0 | 99% | 2% |
| 20250929 | 413 | 420 | 403 | 416 | 26,600 | -3,500 | 100% | ▲ | 2882 | 0 | 0 | 99% | 2% |
| 20250926 | 416 | 416 | 413 | 415 | 30,100 | 22,500 | 100% | ▼ | 4147 | 0 | 0 | 99% | 2% |
| 20250925 | 416 | 416 | 410 | 416 | 7,600 | -88,100 | 102% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20250918 | 408 | 415 | 407 | 414 | 12,700 | -17,300 | 101% | ▲ | 5582 | 0 | 14 | 99% | 2% |
| 20250916 | 414 | 422 | 412 | 416 | 13,700 | 1,900 | 100% | ▼▼ | 1477 | 0 | 0 | 99% | 2% |
| 20250908 | 417 | 417 | 412 | 414 | 33,800 | 25,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250924 | 413 | 419 | 409 | 409 | 95,700 | 30,200 | 100% | -- | 1114 | 0 | 0 | 97% | 1% |
| 20250922 | 407 | 412 | 407 | 409 | 65,500 | 22,800 | 101% | ▲ | 1171 | 0 | 12 | 97% | 1% |
| 20251002 | 416 | 416 | 409 | 409 | 22,200 | -17,000 | 98% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250919 | 411 | 411 | 403 | 406 | 42,700 | 30,000 | 98% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20250917 | 414 | 415 | 407 | 408 | 30,000 | 16,300 | 98% | ▼▼▼ | 7747 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 374,500 | 0 | 321,600 | 0 | 52,900 | 0 |
| 2025-09-19 | 369,900 | 0 | 322,300 | 0 | 47,600 | 0 |
| 2025-09-26 | 458,500 | 0 | 414,200 | 0 | 44,300 | 0 |
| 2025-10-03 | 393,200 | 0 | 315,500 | 0 | 77,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-29 09:43 | S100T4EJ | 鶴見 哲 | 変更報告書 |
| 2024-07-01 11:03 | S100TY1C | 鶴見 哲 | 大量保有報告書 |
| 2024-09-30 14:25 | S100UGC6 | 鶴見 哲 | 変更報告書 |
| 2025-01-08 09:33 | S100V1PA | 鶴見 哲 | 変更報告書 |
| 2025-01-10 10:19 | S100V2AU | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 10:17 | S100V461 | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-31 09:32 | S100VIB4 | 鶴見 哲 | 変更報告書 |
| 2025-07-01 14:03 | S100W90O | 鶴見 哲 | 変更報告書 |
| 2025-10-03 10:05 | S100WS9Z | 鶴見 哲 | 変更報告書 |