[5386]鶴弥:【三州瓦】三州瓦トップシェア、高耐久性、防災性に強み
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:68150 当期純利益:1210 総資産:156700 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 420 | 430 | 419 | 426 | 12,000 | -57,000 | 102% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251127 | 410 | 421 | 410 | 416 | 12,400 | -54,300 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251126 | 414 | 414 | 405 | 410 | 66,700 | 54,400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251125 | 416 | 416 | 414 | 414 | 12,300 | 1,100 | 99% | ▼ | 7417 | 0 | 0 | 95% | 1% |
| 20251121 | 415 | 418 | 414 | 417 | 11,200 | 9,000 | 100% | ▲ | 1771 | 0 | 0 | 96% | 3% |
| 20251120 | 417 | 417 | 415 | 416 | 2,200 | -3,200 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251119 | 416 | 418 | 414 | 417 | 5,400 | -2,400 | 100% | ▼ | 8258 | 0 | 0 | 96% | 3% |
| 20251118 | 416 | 424 | 412 | 419 | 7,800 | 600 | 101% | ▲ | 1741 | 0 | 0 | 97% | 4% |
| 20251117 | 416 | 417 | 414 | 415 | 7,200 | -5,700 | 100% | ▼ | 8258 | 0 | 0 | 96% | 3% |
| 20251114 | 416 | 421 | 413 | 416 | 12,900 | -15,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251113 | 421 | 423 | 412 | 415 | 27,900 | 15,900 | 97% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251027 | 408 | 415 | 405 | 413 | 9,400 | -8,300 | 102% | ▲▲ | 2222 | 0 | 10 | 96% | 3% |
| 20251111 | 434 | 434 | 414 | 417 | 69,000 | 37,300 | 96% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20251110 | 417 | 438 | 417 | 434 | 31,700 | 1,500 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251107 | 415 | 430 | 414 | 419 | 30,200 | 26,800 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20251106 | 417 | 418 | 414 | 416 | 3,400 | -19,500 | 100% | ▼ | 5228 | 0 | 0 | 97% | 4% |
| 20251105 | 414 | 418 | 409 | 417 | 22,900 | 11,200 | 101% | ▲ | 7411 | 0 | 0 | 97% | 4% |
| 20251104 | 413 | 421 | 409 | 413 | 11,700 | -42,400 | 100% | -- | 2255 | 0 | 5 | 96% | 3% |
| 20251031 | 413 | 420 | 402 | 413 | 54,100 | 46,500 | 101% | ▲ | 1711 | 0 | 6 | 96% | 3% |
| 20251030 | 411 | 411 | 408 | 409 | 7,600 | -100 | 100% | ▼▼▼ | 8288 | 0 | 7 | 95% | 2% |
| 20251029 | 412 | 412 | 407 | 411 | 7,700 | 800 | 100% | ▼▼ | 7777 | 0 | 8 | 96% | 2% |
| 20251028 | 413 | 415 | 411 | 412 | 6,900 | -2,500 | 100% | ▼ | 5228 | 0 | 9 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 380,800 | 0 | 305,700 | 0 | 75,100 | 0 |
| 2025-11-07 | 384,800 | 0 | 310,200 | 0 | 74,600 | 0 |
| 2025-11-14 | 360,300 | 0 | 319,400 | 0 | 40,900 | 0 |
| 2025-11-21 | 353,300 | 0 | 315,600 | 0 | 37,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-29 09:43 | S100T4EJ | 鶴見 哲 | 変更報告書 |
| 2024-07-01 11:03 | S100TY1C | 鶴見 哲 | 大量保有報告書 |
| 2024-09-30 14:25 | S100UGC6 | 鶴見 哲 | 変更報告書 |
| 2025-01-08 09:33 | S100V1PA | 鶴見 哲 | 変更報告書 |
| 2025-01-10 10:19 | S100V2AU | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 10:17 | S100V461 | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-31 09:32 | S100VIB4 | 鶴見 哲 | 変更報告書 |
| 2025-07-01 14:03 | S100W90O | 鶴見 哲 | 変更報告書 |
| 2025-10-03 10:05 | S100WS9Z | 鶴見 哲 | 変更報告書 |