[5386]鶴弥:【三州瓦】三州瓦トップシェア、高耐久性、防災性に強み
Yahoo! 【スタンダード/ガラス･土石製品】 売上高:68150 当期純利益:1210 総資産:156700 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 407 | 407 | 405 | 407 | 700 | -7,000 | 100% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20250805 | 416 | 416 | 413 | 414 | 1,300 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20250807 | 416 | 416 | 411 | 413 | 2,000 | -700 | 100% | ▲ | 2522 | 0 | 0 | 97% | 4% |
| 20250808 | 413 | 414 | 411 | 414 | 2,100 | 100 | 100% | ▲▲ | 7471 | 0 | 0 | 97% | 4% |
| 20250804 | 412 | 417 | 411 | 416 | 2,700 | -17,400 | 100% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20250806 | 414 | 415 | 411 | 412 | 2,700 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250826 | 407 | 408 | 406 | 408 | 3,000 | -2,500 | 100% | -- | 5255 | 0 | 0 | 96% | 1% |
| 20250815 | 410 | 414 | 408 | 414 | 4,000 | -600 | 101% | ▲ | 5282 | 0 | 0 | 97% | 3% |
| 20250812 | 414 | 415 | 409 | 411 | 4,300 | 2,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20250822 | 407 | 408 | 405 | 407 | 4,400 | 3,700 | 100% | -- | 1444 | 0 | 0 | 96% | 1% |
| 20250814 | 414 | 414 | 406 | 409 | 4,600 | -300 | 100% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20250813 | 412 | 413 | 409 | 411 | 4,900 | 600 | 100% | -- | 7474 | 0 | 0 | 96% | 3% |
| 20250825 | 407 | 408 | 405 | 408 | 5,500 | 1,100 | 100% | ▲ | 4441 | 0 | 0 | 96% | 1% |
| 20250819 | 404 | 406 | 404 | 406 | 6,300 | -14,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20250729 | 421 | 427 | 415 | 425 | 7,000 | -21,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250827 | 408 | 409 | 405 | 409 | 7,200 | 4,200 | 100% | ▲ | 1711 | 0 | 0 | 96% | 1% |
| 20250820 | 405 | 408 | 404 | 406 | 7,700 | 1,400 | 100% | -- | 1414 | 0 | 0 | 95% | 0% |
| 20250731 | 422 | 426 | 413 | 426 | 10,000 | -6,700 | 102% | ▲ | 2882 | 0 | 0 | 100% | 7% |
| 20250828 | 406 | 409 | 404 | 409 | 15,200 | 8,000 | 100% | -- | 4774 | 0 | 0 | 96% | 1% |
| 20250730 | 423 | 425 | 416 | 416 | 16,700 | 9,700 | 98% | ▼ | 7117 | 0 | 0 | 98% | 5% |
| 20250801 | 425 | 425 | 411 | 414 | 20,100 | 10,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20250818 | 407 | 410 | 401 | 404 | 20,400 | 16,400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250728 | 409 | 426 | 406 | 421 | 28,500 | 2,600 | 103% | ▲ | 1771 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 394,300 | 0 | 313,500 | 0 | 80,800 | 0 |
| 2025-08-08 | 395,200 | 0 | 313,300 | 0 | 81,900 | 0 |
| 2025-08-15 | 393,500 | 0 | 315,300 | 0 | 78,200 | 0 |
| 2025-08-22 | 388,900 | 0 | 311,000 | 0 | 77,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-29 09:43 | S100T4EJ | 鶴見 哲 | 変更報告書 |
| 2024-07-01 11:03 | S100TY1C | 鶴見 哲 | 大量保有報告書 |
| 2024-09-30 14:25 | S100UGC6 | 鶴見 哲 | 変更報告書 |
| 2025-01-08 09:33 | S100V1PA | 鶴見 哲 | 変更報告書 |
| 2025-01-10 10:19 | S100V2AU | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 10:17 | S100V461 | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-31 09:32 | S100VIB4 | 鶴見 哲 | 変更報告書 |
| 2025-07-01 14:03 | S100W90O | 鶴見 哲 | 変更報告書 |