[5386]鶴弥:【三州瓦】三州瓦トップシェア、高耐久性、防災性に強み
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:68150 当期純利益:1210 総資産:156700 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 418 | 427 | 399 | 401 | 60,400 | 45,600 | 96% | ▼▼▼ | 1777 | 0 | 0 | 93% | 0% |
| 20251003 | 425 | 430 | 412 | 416 | 53,700 | 31,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251023 | 405 | 409 | 400 | 404 | 41,900 | 29,500 | 100% | ▼▼ | 1417 | 0 | 0 | 94% | 1% |
| 20251017 | 408 | 408 | 397 | 405 | 28,600 | 25,000 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251006 | 413 | 431 | 411 | 419 | 70,300 | 16,600 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251001 | 413 | 425 | 403 | 417 | 39,200 | 11,000 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20251022 | 400 | 406 | 400 | 405 | 12,400 | 8,100 | 100% | ▼ | 4777 | 0 | 0 | 94% | 1% |
| 20251009 | 432 | 435 | 421 | 421 | 14,200 | 1,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20250930 | 415 | 416 | 411 | 416 | 28,200 | 1,600 | 100% | -- | 7114 | 0 | 0 | 99% | 2% |
| 20251029 | 412 | 412 | 407 | 411 | 7,700 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251010 | 421 | 421 | 411 | 417 | 14,800 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251030 | 411 | 411 | 408 | 409 | 7,600 | -100 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20251028 | 413 | 415 | 411 | 412 | 6,900 | -2,500 | 100% | ▼ | 5228 | 0 | 0 | 96% | 3% |
| 20250929 | 413 | 420 | 403 | 416 | 26,600 | -3,500 | 100% | ▲ | 2882 | 0 | 0 | 99% | 2% |
| 20251020 | 402 | 408 | 402 | 405 | 21,200 | -7,400 | 100% | -- | 5285 | 0 | 0 | 94% | 1% |
| 20251027 | 408 | 415 | 405 | 413 | 9,400 | -8,300 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251016 | 407 | 410 | 406 | 410 | 3,600 | -9,800 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251008 | 430 | 434 | 424 | 430 | 12,500 | -15,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251021 | 405 | 406 | 404 | 406 | 4,300 | -16,900 | 100% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20251002 | 416 | 416 | 409 | 409 | 22,200 | -17,000 | 98% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251024 | 403 | 407 | 400 | 406 | 17,700 | -24,200 | 100% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20251007 | 419 | 433 | 419 | 425 | 27,500 | -42,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251015 | 400 | 409 | 400 | 405 | 13,400 | -47,000 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 393,200 | 0 | 315,500 | 0 | 77,700 | 0 |
| 2025-10-10 | 392,500 | 0 | 302,400 | 0 | 90,100 | 0 |
| 2025-10-17 | 350,600 | 0 | 288,700 | 0 | 61,900 | 0 |
| 2025-10-24 | 358,000 | 0 | 291,800 | 0 | 66,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-29 09:43 | S100T4EJ | 鶴見 哲 | 変更報告書 |
| 2024-07-01 11:03 | S100TY1C | 鶴見 哲 | 大量保有報告書 |
| 2024-09-30 14:25 | S100UGC6 | 鶴見 哲 | 変更報告書 |
| 2025-01-08 09:33 | S100V1PA | 鶴見 哲 | 変更報告書 |
| 2025-01-10 10:19 | S100V2AU | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 10:17 | S100V461 | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-31 09:32 | S100VIB4 | 鶴見 哲 | 変更報告書 |
| 2025-07-01 14:03 | S100W90O | 鶴見 哲 | 変更報告書 |
| 2025-10-03 10:05 | S100WS9Z | 鶴見 哲 | 変更報告書 |