[5368]日本インシュ:【耐火建材】高層ビルやプラント、発電所向けに耐火建材や保温材の製造、販売
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:122220 当期純利益:7760 総資産:178090 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,172 | 1,200 | 1,172 | 1,200 | 27,400 | 20,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260507 | 1,155 | 1,164 | 1,134 | 1,144 | 39,400 | 18,400 | 98% | ▼ | 7117 | 0 | 0 | 94% | 0% |
| 20260422 | 1,188 | 1,207 | 1,181 | 1,185 | 26,000 | 13,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260408 | 1,167 | 1,193 | 1,155 | 1,193 | 18,900 | 8,100 | 104% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260501 | 1,145 | 1,169 | 1,132 | 1,169 | 21,000 | 7,500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20260415 | 1,170 | 1,171 | 1,150 | 1,158 | 13,500 | 3,400 | 100% | ▲ | 1711 | 0 | 0 | 95% | 4% |
| 20260427 | 1,167 | 1,167 | 1,146 | 1,154 | 18,800 | 3,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260430 | 1,171 | 1,171 | 1,142 | 1,164 | 13,500 | 2,800 | 99% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260420 | 1,244 | 1,244 | 1,188 | 1,193 | 28,400 | 1,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260414 | 1,161 | 1,169 | 1,152 | 1,153 | 10,100 | 100 | 100% | -- | 1174 | 0 | 0 | 94% | 3% |
| 20260413 | 1,162 | 1,162 | 1,148 | 1,153 | 10,000 | -300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260423 | 1,186 | 1,195 | 1,166 | 1,185 | 24,600 | -1,400 | 100% | -- | 8885 | 0 | 0 | 98% | 6% |
| 20260410 | 1,195 | 1,195 | 1,162 | 1,162 | 10,300 | -2,600 | 99% | ▼▼ | 5828 | 0 | 0 | 95% | 4% |
| 20260407 | 1,150 | 1,162 | 1,149 | 1,149 | 10,800 | -3,100 | 100% | ▲▲▲ | 2252 | 0 | 11 | 93% | 3% |
| 20260409 | 1,193 | 1,195 | 1,174 | 1,175 | 12,900 | -6,000 | 98% | ▼ | 2228 | 0 | 0 | 96% | 5% |
| 20260416 | 1,165 | 1,170 | 1,160 | 1,161 | 6,900 | -6,600 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260428 | 1,154 | 1,174 | 1,154 | 1,174 | 10,700 | -8,100 | 102% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260424 | 1,190 | 1,190 | 1,166 | 1,177 | 15,700 | -8,900 | 99% | ▼ | 8528 | 0 | 0 | 97% | 6% |
| 20260421 | 1,209 | 1,212 | 1,198 | 1,211 | 12,600 | -15,800 | 102% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20260508 | 1,143 | 1,150 | 1,140 | 1,145 | 13,300 | -26,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 101,700 | 0 | 62,000 | 0 | 39,700 | 0 |
| 2026-04-17 | 105,300 | 0 | 63,900 | 0 | 41,400 | 0 |
| 2026-04-24 | 108,700 | 0 | 67,000 | 0 | 41,700 | 0 |
| 2026-05-01 | 109,100 | 0 | 69,000 | 0 | 40,100 | 0 |