[5368]日本インシュ:【耐火建材】高層ビルやプラント、発電所向けに耐火建材や保温材の製造、販売
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:122220 当期純利益:7760 総資産:178090 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 1,000 | 1,015 | 999 | 1,014 | 5,800 | -30,000 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 3% |
| 20251002 | 995 | 995 | 985 | 991 | 6,800 | -22,700 | 100% | ▲ | 8582 | 0 | 0 | 94% | 0% |
| 20251015 | 967 | 993 | 964 | 986 | 13,400 | -11,700 | 102% | ▲ | 2282 | 0 | 9 | 94% | 2% |
| 20251016 | 986 | 987 | 981 | 986 | 3,200 | -10,200 | 100% | -- | 8225 | 0 | 0 | 94% | 2% |
| 20251021 | 977 | 988 | 975 | 984 | 8,800 | -9,400 | 100% | -- | 2555 | 0 | 0 | 96% | 2% |
| 20251024 | 1,005 | 1,005 | 1,000 | 1,001 | 7,300 | -9,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250930 | 1,017 | 1,019 | 1,008 | 1,008 | 9,700 | -6,800 | 100% | -- | 2225 | 0 | 0 | 96% | 0% |
| 20251006 | 1,000 | 1,000 | 984 | 996 | 10,200 | -6,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20250929 | 1,004 | 1,016 | 1,004 | 1,008 | 16,500 | -3,300 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251028 | 1,017 | 1,017 | 1,007 | 1,013 | 9,100 | -3,300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 5% |
| 20251007 | 996 | 998 | 988 | 991 | 7,300 | -2,900 | 99% | ▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251030 | 999 | 1,007 | 997 | 1,007 | 8,400 | -900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20251029 | 1,016 | 1,016 | 993 | 1,002 | 9,300 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251017 | 984 | 984 | 978 | 979 | 4,100 | 900 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251022 | 984 | 999 | 983 | 997 | 11,800 | 3,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251023 | 997 | 1,000 | 982 | 996 | 16,400 | 4,600 | 100% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251027 | 1,001 | 1,017 | 1,000 | 1,017 | 12,400 | 5,100 | 102% | ▲▲ | 1471 | 0 | 0 | 100% | 5% |
| 20251010 | 1,013 | 1,013 | 988 | 1,002 | 12,300 | 6,500 | 99% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251003 | 991 | 997 | 975 | 990 | 16,400 | 9,600 | 100% | ▼ | 1777 | 0 | 0 | 94% | 0% |
| 20251014 | 987 | 987 | 961 | 967 | 25,100 | 12,800 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251020 | 977 | 985 | 975 | 984 | 18,200 | 14,100 | 101% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20251001 | 1,008 | 1,008 | 985 | 988 | 29,500 | 19,800 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251008 | 997 | 1,019 | 996 | 1,009 | 35,800 | 28,500 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 242,400 | 0 | 120,500 | 0 | 121,900 | 0 |
| 2025-10-10 | 256,800 | 0 | 132,300 | 0 | 124,500 | 0 |
| 2025-10-17 | 264,100 | 0 | 138,700 | 0 | 125,400 | 0 |
| 2025-10-24 | 273,100 | 0 | 146,900 | 0 | 126,200 | 0 |