[5368]日本インシュ:【耐火建材】高層ビルやプラント、発電所向けに耐火建材や保温材の製造、販売
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:122220 当期純利益:7760 総資産:178090 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,165 | 1,170 | 1,160 | 1,161 | 6,900 | -6,600 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260413 | 1,162 | 1,162 | 1,148 | 1,153 | 10,000 | -300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260414 | 1,161 | 1,169 | 1,152 | 1,153 | 10,100 | 100 | 100% | -- | 1174 | 0 | 0 | 94% | 3% |
| 20260410 | 1,195 | 1,195 | 1,162 | 1,162 | 10,300 | -2,600 | 99% | ▼▼ | 5828 | 0 | 0 | 95% | 4% |
| 20260407 | 1,150 | 1,162 | 1,149 | 1,149 | 10,800 | -3,100 | 100% | ▲▲▲ | 2252 | 0 | 0 | 93% | 3% |
| 20260409 | 1,193 | 1,195 | 1,174 | 1,175 | 12,900 | -6,000 | 98% | ▼ | 2228 | 0 | 0 | 96% | 5% |
| 20260415 | 1,170 | 1,171 | 1,150 | 1,158 | 13,500 | 3,400 | 100% | ▲ | 1711 | 0 | 0 | 95% | 4% |
| 20260406 | 1,150 | 1,161 | 1,144 | 1,147 | 13,900 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260403 | 1,140 | 1,157 | 1,128 | 1,139 | 16,400 | -8,400 | 101% | ▲ | 8282 | 0 | 11 | 91% | 2% |
| 20260401 | 1,159 | 1,159 | 1,129 | 1,140 | 17,600 | -2,100 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260408 | 1,167 | 1,193 | 1,155 | 1,193 | 18,900 | 8,100 | 104% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260317 | 1,209 | 1,213 | 1,178 | 1,183 | 19,100 | 600 | 100% | ▲ | 1411 | 0 | 0 | 87% | 0% |
| 20260331 | 1,110 | 1,131 | 1,101 | 1,126 | 19,700 | -4,000 | 101% | ▲ | 2282 | 0 | 7 | 89% | 1% |
| 20260327 | 1,145 | 1,175 | 1,141 | 1,175 | 19,700 | -4,700 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20260318 | 1,209 | 1,245 | 1,193 | 1,225 | 22,600 | 3,500 | 104% | ▲▲ | 1141 | 0 | 0 | 90% | 4% |
| 20260319 | 1,200 | 1,221 | 1,191 | 1,203 | 22,700 | 100 | 98% | ▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260330 | 1,120 | 1,130 | 1,095 | 1,115 | 23,700 | 4,000 | 95% | ▼ | 7777 | 0 | 8 | 86% | 0% |
| 20260326 | 1,182 | 1,183 | 1,146 | 1,158 | 24,400 | -4,900 | 98% | ▼ | 8828 | 0 | 0 | 85% | 0% |
| 20260402 | 1,143 | 1,174 | 1,123 | 1,123 | 24,800 | 7,200 | 99% | ▼ | 1777 | 0 | 0 | 89% | 1% |
| 20260417 | 1,172 | 1,200 | 1,172 | 1,200 | 27,400 | 20,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260325 | 1,165 | 1,190 | 1,152 | 1,186 | 29,300 | -4,700 | 102% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20260324 | 1,178 | 1,194 | 1,149 | 1,158 | 34,000 | -18,800 | 100% | ▼▼▼ | 2228 | 0 | 0 | 85% | 0% |
| 20260323 | 1,161 | 1,182 | 1,126 | 1,160 | 52,800 | 30,100 | 96% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 113,000 | 0 | 69,700 | 0 | 43,300 | 0 |
| 2026-03-27 | 104,100 | 0 | 60,900 | 0 | 43,200 | 0 |
| 2026-04-03 | 101,000 | 0 | 61,400 | 0 | 39,600 | 0 |
| 2026-04-10 | 101,700 | 0 | 62,000 | 0 | 39,700 | 0 |