[5368]日本インシュ:【耐火建材】高層ビルやプラント、発電所向けに耐火建材や保温材の製造、販売
Yahoo!
【スタンダード/11ガラス･土石製品】
売上高:122220
当期純利益:7760
総資産:178090
時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251224 | 1,062 | 1,062 | 1,055 | 1,058 | 9,200 | -3,100 | 100% | ▲ | 2222 | 0 | 7 | 100% | 3% |
| 20251225 | 1,058 | 1,059 | 1,053 | 1,058 | 6,100 | -3,100 | 100% | -- | 8885 | 0 | 6 | 100% | 3% |
| 20251226 | 1,062 | 1,064 | 1,050 | 1,061 | 39,600 | 33,500 | 100% | ▲ | 1711 | 0 | 5 | 100% | 4% |
| 20251229 | 1,070 | 1,077 | 1,061 | 1,077 | 40,100 | 500 | 102% | ▲▲ | 1111 | 0 | 8 | 100% | 5% |
| 20251230 | 1,137 | 1,137 | 1,045 | 1,094 | 227,200 | 187,100 | 102% | ▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20260105 | 1,118 | 1,141 | 1,092 | 1,093 | 53,600 | -173,600 | 100% | ▼ | 2288 | 0 | 0 | 100% | 7% |
| 20260106 | 1,100 | 1,123 | 1,100 | 1,117 | 28,700 | -24,900 | 102% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20260107 | 1,120 | 1,125 | 1,100 | 1,100 | 34,800 | 6,100 | 98% | ▼ | 1417 | 0 | 0 | 98% | 7% |
| 20260108 | 1,109 | 1,122 | 1,091 | 1,106 | 19,500 | -15,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260109 | 1,106 | 1,124 | 1,106 | 1,117 | 8,800 | -10,700 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260113 | 1,127 | 1,142 | 1,125 | 1,136 | 34,200 | 25,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260114 | 1,141 | 1,149 | 1,131 | 1,149 | 23,200 | -11,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260115 | 1,148 | 1,148 | 1,131 | 1,145 | 13,200 | -10,000 | 100% | ▼ | 8528 | 0 | 0 | 100% | 9% |
| 20260116 | 1,142 | 1,144 | 1,131 | 1,142 | 18,200 | 5,000 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 8% |
| 20260119 | 1,139 | 1,139 | 1,111 | 1,126 | 28,700 | 10,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260120 | 1,130 | 1,130 | 1,113 | 1,124 | 19,900 | -8,800 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 7% |
| 20260121 | 1,105 | 1,112 | 1,102 | 1,112 | 18,100 | -1,800 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260122 | 1,113 | 1,138 | 1,109 | 1,128 | 15,200 | -2,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260123 | 1,133 | 1,138 | 1,120 | 1,135 | 16,100 | 900 | 101% | ▲▲ | 4111 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 135,500 | 0 | 72,000 | 0 | 63,500 | 0 |
| 2026-01-09 | 146,300 | 0 | 73,100 | 0 | 73,200 | 0 |
| 2025-12-26 | 197,300 | 0 | 149,300 | 0 | 48,000 | 0 |
EDINET