[5368]日本インシュ:【耐火建材】高層ビルやプラント、発電所向けに耐火建材や保温材の製造、販売
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:122220 当期純利益:7760 総資産:178090 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,299 | 1,300 | 1,280 | 1,280 | 19,700 | -7,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20260226 | 1,304 | 1,314 | 1,287 | 1,308 | 21,900 | 2,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260227 | 1,309 | 1,357 | 1,287 | 1,357 | 35,200 | 13,300 | 104% | ▲▲ | 1411 | 0 | 0 | 100% | 23% |
| 20260302 | 1,330 | 1,337 | 1,294 | 1,302 | 32,900 | -2,300 | 96% | ▼ | 8228 | 0 | 0 | 96% | 18% |
| 20260303 | 1,287 | 1,309 | 1,250 | 1,250 | 47,700 | 14,800 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 13% |
| 20260304 | 1,200 | 1,250 | 1,163 | 1,193 | 94,400 | 46,700 | 95% | ▼▼▼ | 7777 | 24 | 0 | 88% | 8% |
| 20260305 | 1,253 | 1,273 | 1,236 | 1,259 | 44,500 | -49,900 | 106% | ▲ | 2222 | 0 | 0 | 93% | 13% |
| 20260306 | 1,258 | 1,269 | 1,230 | 1,249 | 20,400 | -24,100 | 99% | ▼ | 8828 | 0 | 0 | 92% | 12% |
| 20260309 | 1,183 | 1,247 | 1,168 | 1,197 | 58,900 | 38,500 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 7% |
| 20260310 | 1,227 | 1,232 | 1,204 | 1,223 | 28,300 | -30,600 | 102% | ▲ | 8222 | 0 | 0 | 90% | 8% |
| 20260311 | 1,245 | 1,250 | 1,218 | 1,229 | 28,500 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 9% |
| 20260312 | 1,215 | 1,229 | 1,195 | 1,195 | 27,600 | -900 | 97% | ▼ | 8888 | 0 | 0 | 88% | 6% |
| 20260313 | 1,155 | 1,200 | 1,155 | 1,183 | 33,600 | 6,000 | 99% | ▼▼ | 7777 | 0 | 4 | 87% | 5% |
| 20260316 | 1,178 | 1,198 | 1,178 | 1,180 | 18,500 | -15,100 | 100% | ▼▼▼ | 8228 | 0 | 0 | 87% | 0% |
| 20260317 | 1,209 | 1,213 | 1,178 | 1,183 | 19,100 | 600 | 100% | ▲ | 1411 | 0 | 0 | 87% | 0% |
| 20260318 | 1,209 | 1,245 | 1,193 | 1,225 | 22,600 | 3,500 | 104% | ▲▲ | 1141 | 0 | 0 | 90% | 4% |
| 20260319 | 1,200 | 1,221 | 1,191 | 1,203 | 22,700 | 100 | 98% | ▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260323 | 1,161 | 1,182 | 1,126 | 1,160 | 52,800 | 30,100 | 96% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260324 | 1,178 | 1,194 | 1,149 | 1,158 | 34,000 | -18,800 | 100% | ▼▼▼ | 2228 | 0 | 0 | 85% | 0% |
| 20260325 | 1,165 | 1,190 | 1,152 | 1,186 | 29,300 | -4,700 | 102% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20260326 | 1,182 | 1,183 | 1,146 | 1,158 | 24,400 | -4,900 | 98% | ▼ | 8828 | 0 | 0 | 85% | 0% |
| 20260327 | 1,145 | 1,175 | 1,141 | 1,175 | 19,700 | -4,700 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 113,000 | 0 | 69,700 | 0 | 43,300 | 0 |
| 2026-03-13 | 119,900 | 0 | 71,700 | 0 | 48,200 | 0 |
| 2026-03-06 | 123,800 | 0 | 80,900 | 0 | 42,900 | 0 |
| 2026-02-27 | 127,700 | 0 | 84,900 | 0 | 42,800 | 0 |