[5368]日本インシュ:【耐火建材】高層ビルやプラント、発電所向けに耐火建材や保温材の製造、販売
Yahoo!
【スタンダード/11ガラス･土石製品】
売上高:122220
当期純利益:7760
総資産:178090
時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251204 | 1,029 | 1,039 | 1,023 | 1,030 | 15,400 | -11,200 | 99% | ▼ | 8888 | 0 | 19 | 99% | 4% |
| 20251205 | 1,023 | 1,025 | 1,017 | 1,024 | 8,300 | -7,100 | 99% | ▼▼ | 8888 | 0 | 17 | 99% | 3% |
| 20251208 | 1,022 | 1,037 | 1,022 | 1,031 | 6,400 | -1,900 | 101% | ▲ | 2282 | 0 | 16 | 99% | 4% |
| 20251209 | 1,033 | 1,053 | 1,031 | 1,047 | 37,100 | 30,700 | 102% | ▲▲ | 1111 | 0 | 16 | 100% | 6% |
| 20251210 | 1,050 | 1,059 | 1,048 | 1,057 | 14,300 | -22,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251211 | 1,065 | 1,072 | 1,049 | 1,057 | 21,100 | 6,800 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20251212 | 1,052 | 1,070 | 1,052 | 1,057 | 8,400 | -12,700 | 100% | -- | 8285 | 0 | 0 | 100% | 7% |
| 20251215 | 1,056 | 1,060 | 1,051 | 1,057 | 8,900 | 500 | 100% | -- | 7714 | 0 | 0 | 100% | 7% |
| 20251216 | 1,063 | 1,064 | 1,044 | 1,053 | 22,800 | 13,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20251217 | 1,059 | 1,059 | 1,038 | 1,055 | 14,400 | -8,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20251218 | 1,062 | 1,064 | 1,050 | 1,060 | 23,500 | 9,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251219 | 1,060 | 1,065 | 1,057 | 1,060 | 8,500 | -15,000 | 100% | -- | 2285 | 0 | 0 | 100% | 6% |
| 20251222 | 1,053 | 1,056 | 1,046 | 1,055 | 9,800 | 1,300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20251223 | 1,055 | 1,060 | 1,050 | 1,054 | 12,300 | 2,500 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251224 | 1,062 | 1,062 | 1,055 | 1,058 | 9,200 | -3,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251225 | 1,058 | 1,059 | 1,053 | 1,058 | 6,100 | -3,100 | 100% | -- | 8885 | 0 | 0 | 100% | 3% |
| 20251226 | 1,062 | 1,064 | 1,050 | 1,061 | 39,600 | 33,500 | 100% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20251229 | 1,070 | 1,077 | 1,061 | 1,077 | 40,100 | 500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251230 | 1,137 | 1,137 | 1,045 | 1,094 | 227,200 | 187,100 | 102% | ▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20260105 | 1,118 | 1,141 | 1,092 | 1,093 | 53,600 | -173,600 | 100% | ▼ | 2288 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 197,300 | 0 | 149,300 | 0 | 48,000 | 0 |
| 2025-12-19 | 207,900 | 0 | 150,200 | 0 | 57,700 | 0 |
| 2025-12-12 | 216,500 | 0 | 147,400 | 0 | 69,100 | 0 |
| 2025-12-05 | 240,400 | 0 | 145,300 | 0 | 95,100 | 0 |
EDINET