[5368]日本インシュ:【耐火建材】高層ビルやプラント、発電所向けに耐火建材や保温材の製造、販売
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:122220 当期純利益:7760 総資産:178090 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 1,117 | 1,129 | 1,108 | 1,129 | 9,800 | -2,500 | 102% | ▲▲ | 2222 | 0 | 8 | 98% | 3% |
| 20260205 | 1,130 | 1,133 | 1,119 | 1,132 | 4,400 | -5,400 | 100% | ▲▲▲ | 2222 | 0 | 7 | 99% | 3% |
| 20260206 | 1,124 | 1,124 | 1,109 | 1,115 | 15,500 | 11,100 | 98% | ▼ | 7777 | 0 | 6 | 97% | 1% |
| 20260209 | 1,132 | 1,139 | 1,113 | 1,129 | 17,200 | 1,700 | 101% | ▲ | 1111 | 0 | 5 | 98% | 3% |
| 20260210 | 1,129 | 1,143 | 1,127 | 1,136 | 9,000 | -8,200 | 101% | ▲▲ | 2282 | 0 | 4 | 99% | 3% |
| 20260212 | 1,138 | 1,157 | 1,138 | 1,151 | 14,900 | 5,900 | 101% | ▲▲▲ | 1111 | 0 | 3 | 100% | 5% |
| 20260213 | 1,152 | 1,171 | 1,118 | 1,132 | 73,200 | 58,300 | 98% | ▼ | 1717 | 0 | 2 | 98% | 3% |
| 20260216 | 1,200 | 1,218 | 1,150 | 1,218 | 104,700 | 31,500 | 108% | ▲ | 1111 | 0 | 4 | 100% | 11% |
| 20260217 | 1,217 | 1,227 | 1,191 | 1,198 | 26,400 | -78,300 | 98% | ▼ | 2228 | 0 | 5 | 98% | 9% |
| 20260218 | 1,257 | 1,275 | 1,233 | 1,259 | 52,900 | 26,500 | 105% | ▲ | 1111 | 0 | 7 | 100% | 15% |
| 20260219 | 1,273 | 1,275 | 1,233 | 1,267 | 32,900 | -20,000 | 101% | ▲▲ | 5522 | 0 | 6 | 100% | 15% |
| 20260220 | 1,262 | 1,270 | 1,249 | 1,270 | 18,100 | -14,800 | 100% | ▲▲▲ | 8282 | 0 | 5 | 100% | 16% |
| 20260224 | 1,274 | 1,299 | 1,257 | 1,296 | 27,500 | 9,400 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 18% |
| 20260225 | 1,299 | 1,300 | 1,280 | 1,280 | 19,700 | -7,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20260226 | 1,304 | 1,314 | 1,287 | 1,308 | 21,900 | 2,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260227 | 1,309 | 1,357 | 1,287 | 1,357 | 35,200 | 13,300 | 104% | ▲▲ | 1411 | 0 | 0 | 100% | 23% |
| 20260302 | 1,330 | 1,337 | 1,294 | 1,302 | 32,900 | -2,300 | 96% | ▼ | 8228 | 0 | 0 | 96% | 18% |
| 20260303 | 1,287 | 1,309 | 1,250 | 1,250 | 47,700 | 14,800 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 13% |
| 20260304 | 1,200 | 1,250 | 1,163 | 1,193 | 94,400 | 46,700 | 95% | ▼▼▼ | 7777 | 24 | 0 | 88% | 8% |
| 20260305 | 1,253 | 1,273 | 1,236 | 1,259 | 44,500 | -49,900 | 106% | ▲ | 2222 | 0 | 0 | 93% | 13% |
| 20260306 | 1,258 | 1,269 | 1,230 | 1,249 | 20,400 | -24,100 | 99% | ▼ | 8828 | 0 | 0 | 92% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 127,700 | 0 | 84,900 | 0 | 42,800 | 0 |
| 2026-02-20 | 119,300 | 0 | 79,700 | 0 | 39,600 | 0 |
| 2026-02-13 | 122,100 | 0 | 75,900 | 0 | 46,200 | 0 |
| 2026-02-06 | 117,500 | 0 | 70,000 | 0 | 47,500 | 0 |