[5368]日本インシュ:【耐火建材】高層ビルやプラント、発電所向けに耐火建材や保温材の製造、販売
Yahoo!
【スタンダード/11ガラス･土石製品】
売上高:122220
当期純利益:7760
総資産:178090
時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260115 | 1,148 | 1,148 | 1,131 | 1,145 | 13,200 | -10,000 | 100% | ▼ | 8528 | 0 | 0 | 100% | 9% |
| 20260116 | 1,142 | 1,144 | 1,131 | 1,142 | 18,200 | 5,000 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 8% |
| 20260119 | 1,139 | 1,139 | 1,111 | 1,126 | 28,700 | 10,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260120 | 1,130 | 1,130 | 1,113 | 1,124 | 19,900 | -8,800 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 7% |
| 20260121 | 1,105 | 1,112 | 1,102 | 1,112 | 18,100 | -1,800 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260122 | 1,113 | 1,138 | 1,109 | 1,128 | 15,200 | -2,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260123 | 1,133 | 1,138 | 1,120 | 1,135 | 16,100 | 900 | 101% | ▲▲ | 4111 | 0 | 0 | 99% | 8% |
| 20260126 | 1,121 | 1,130 | 1,113 | 1,115 | 10,100 | -6,000 | 98% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260127 | 1,111 | 1,113 | 1,101 | 1,107 | 8,700 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260128 | 1,107 | 1,107 | 1,092 | 1,099 | 16,300 | 7,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260129 | 1,091 | 1,106 | 1,084 | 1,103 | 25,200 | 8,900 | 100% | ▲ | 7771 | 0 | 10 | 96% | 2% |
| 20260130 | 1,105 | 1,105 | 1,098 | 1,105 | 8,400 | -16,800 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260202 | 1,105 | 1,120 | 1,097 | 1,102 | 25,000 | 16,600 | 100% | ▼ | 1747 | 0 | 0 | 96% | 1% |
| 20260203 | 1,105 | 1,115 | 1,104 | 1,109 | 12,300 | -12,700 | 101% | ▲ | 8252 | 0 | 0 | 97% | 1% |
| 20260204 | 1,117 | 1,129 | 1,108 | 1,129 | 9,800 | -2,500 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260205 | 1,130 | 1,133 | 1,119 | 1,132 | 4,400 | -5,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260206 | 1,124 | 1,124 | 1,109 | 1,115 | 15,500 | 11,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260209 | 1,132 | 1,139 | 1,113 | 1,129 | 17,200 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260210 | 1,129 | 1,143 | 1,127 | 1,136 | 9,000 | -8,200 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260212 | 1,138 | 1,157 | 1,138 | 1,151 | 14,900 | 5,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260213 | 1,152 | 1,171 | 1,118 | 1,132 | 73,200 | 58,300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 117,500 | 0 | 70,000 | 0 | 47,500 | 0 |
| 2026-01-30 | 125,800 | 0 | 75,400 | 0 | 50,400 | 0 |
| 2026-01-23 | 123,600 | 0 | 72,200 | 0 | 51,400 | 0 |
| 2026-01-16 | 135,500 | 0 | 72,000 | 0 | 63,500 | 0 |
EDINET