[5351]品川リフラ:【耐火物】JFEスチールなど鉄鋼向け中心
Yahoo!
【プライム/11ガラス･土石製品】
売上高:1440720
当期純利益:97780
総資産:1952140
時価:889億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251022 | 1,866 | 1,872 | 1,809 | 1,809 | 152,000 | 92,000 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251009 | 1,855 | 1,878 | 1,853 | 1,866 | 63,600 | 29,100 | 100% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20251014 | 1,796 | 1,836 | 1,796 | 1,812 | 89,200 | 26,500 | 99% | ▼▼ | 7777 | 0 | 8 | 93% | 0% |
| 20251017 | 1,855 | 1,869 | 1,851 | 1,868 | 57,800 | 22,600 | 100% | ▲▲▲ | 1771 | 0 | 0 | 97% | 3% |
| 20250926 | 1,916 | 1,930 | 1,916 | 1,929 | 76,100 | 22,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251001 | 1,866 | 1,866 | 1,822 | 1,836 | 84,600 | 19,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251006 | 1,890 | 1,896 | 1,870 | 1,884 | 72,300 | 15,900 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251027 | 1,881 | 1,894 | 1,879 | 1,887 | 56,000 | 11,200 | 100% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251020 | 1,880 | 1,894 | 1,869 | 1,876 | 65,100 | 7,300 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20250930 | 1,892 | 1,895 | 1,864 | 1,870 | 65,500 | 5,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251010 | 1,852 | 1,859 | 1,826 | 1,828 | 62,700 | -900 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251021 | 1,871 | 1,884 | 1,855 | 1,859 | 60,000 | -5,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251002 | 1,835 | 1,858 | 1,835 | 1,855 | 78,600 | -6,000 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251016 | 1,856 | 1,865 | 1,853 | 1,863 | 35,200 | -12,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250929 | 1,895 | 1,909 | 1,878 | 1,891 | 60,400 | -15,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251007 | 1,884 | 1,894 | 1,875 | 1,881 | 54,900 | -17,400 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251008 | 1,870 | 1,893 | 1,860 | 1,860 | 34,500 | -20,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251003 | 1,856 | 1,868 | 1,853 | 1,855 | 56,400 | -22,200 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20251015 | 1,835 | 1,856 | 1,825 | 1,855 | 48,100 | -41,100 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251023 | 1,847 | 1,895 | 1,847 | 1,890 | 109,300 | -42,700 | 104% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251024 | 1,890 | 1,893 | 1,876 | 1,879 | 44,800 | -64,500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-26 | 94,800 | 33,200 | 39,600 | 100 | 55,200 | 33,100 |
| 2025-10-03 | 102,100 | 2,100 | 44,900 | 200 | 57,200 | 1,900 |
| 2025-10-10 | 105,600 | 900 | 46,600 | 100 | 59,000 | 800 |
| 2025-10-17 | 76,000 | 3,000 | 42,100 | 300 | 33,900 | 2,700 |
EDINET