[5337]ダントーＨＤ:【タイル】外装・内装・床、大型タイルなど高付加価値品に注力
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:53150 当期純利益:330 総資産:106960 時価:274億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 861 | 880 | 855 | 876 | 49,700 | 2,400 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 62% |
| 20260424 | 876 | 878 | 849 | 870 | 31,300 | -18,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 61% |
| 20260422 | 860 | 868 | 792 | 865 | 47,300 | -170,200 | 100% | ▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 60% |
| 20260421 | 746 | 886 | 746 | 864 | 217,500 | 161,200 | 116% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 60% |
| 20260427 | 870 | 874 | 835 | 841 | 25,500 | -5,800 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 50% |
| 20260428 | 841 | 860 | 826 | 838 | 15,700 | -9,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 46% |
| 20260508 | 834 | 842 | 823 | 823 | 18,100 | 8,400 | 100% | -- | 1114 | 0 | 0 | 94% | 43% |
| 20260507 | 809 | 835 | 809 | 823 | 9,700 | 2,300 | 102% | ▲▲ | 7111 | 0 | 0 | 94% | 43% |
| 20260501 | 796 | 841 | 791 | 805 | 7,400 | -9,300 | 102% | ▲ | 2282 | 0 | 0 | 92% | 40% |
| 20260420 | 696 | 746 | 694 | 746 | 56,300 | 50,200 | 107% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 38% |
| 20260430 | 833 | 838 | 790 | 790 | 16,700 | 1,000 | 94% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 37% |
| 20260417 | 680 | 697 | 676 | 696 | 6,100 | -7,700 | 103% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 29% |
| 20260416 | 671 | 689 | 665 | 675 | 13,800 | 4,700 | 102% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 25% |
| 20260409 | 573 | 675 | 569 | 675 | 111,100 | 92,500 | 117% | ▲ | 1771 | 10 | 1 | 100% | 25% |
| 20260415 | 648 | 672 | 631 | 661 | 9,100 | -4,300 | 103% | ▲▲▲ | 2222 | 0 | 3 | 98% | 22% |
| 20260414 | 624 | 644 | 601 | 644 | 13,400 | 6,200 | 102% | ▲▲ | 1771 | 0 | 2 | 95% | 19% |
| 20260413 | 628 | 640 | 615 | 630 | 7,200 | -36,600 | 101% | ▲ | 8882 | 0 | 3 | 93% | 16% |
| 20260410 | 635 | 645 | 617 | 625 | 43,800 | -67,300 | 93% | ▼ | 8228 | 0 | 5 | 93% | 16% |
| 20260407 | 594 | 620 | 590 | 595 | 13,200 | 9,400 | 101% | ▲ | 1471 | 0 | 3 | 93% | 10% |
| 20260408 | 594 | 600 | 570 | 575 | 18,600 | 5,400 | 97% | ▼ | 7747 | 0 | 2 | 90% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 23,600 | 0 | 16,300 | 0 | 7,300 | 0 |
| 2026-04-17 | 21,000 | 0 | 16,400 | 0 | 4,600 | 0 |
| 2026-04-24 | 19,300 | 0 | 15,200 | 0 | 4,100 | 0 |
| 2026-05-01 | 15,100 | 0 | 12,700 | 0 | 2,400 | 0 |