[5304]ＳＥＣカーボ:【黒鉛電極】電炉・アルミ製錬向け主力電池用の炭素原料も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250818	2,076	2,086	2,073	2,086	19,100	3,800	101%	▲	7171	0	5	98%	2%
20250819	2,099	2,118	2,097	2,101	22,500	3,400	101%	▲▲	1111	0	5	99%	2%
20250820	2,101	2,126	2,101	2,117	15,600	-6,900	101%	▲▲▲	2222	0	4	100%	3%
20250821	2,125	2,125	2,107	2,117	13,200	-2,400	100%	--	8225	0	9	100%	3%
20250822	2,121	2,185	2,121	2,185	33,500	20,300	103%	▲	1171	10	8	100%	6%
20250825	2,200	2,226	2,186	2,226	54,900	21,400	102%	▲▲	1111	40	0	100%	8%
20250826	2,226	2,226	2,189	2,211	12,600	-42,300	99%	▼	5228	0	0	99%	8%
20250827	2,222	2,245	2,200	2,227	25,700	13,100	101%	▲	1171	0	0	100%	8%
20250828	2,227	2,227	2,198	2,212	13,000	-12,700	99%	▼	8828	0	0	99%	8%
20250829	2,213	2,221	2,184	2,191	10,400	-2,600	99%	▼▼	8888	0	0	98%	7%
20250901	2,203	2,208	2,187	2,191	20,700	10,300	100%	--	7174	0	0	98%	7%
20250902	2,203	2,235	2,198	2,235	17,100	-3,600	102%	▲	2252	0	0	100%	9%
20250903	2,230	2,245	2,222	2,229	11,700	-5,400	100%	▼	2228	0	0	100%	8%
20250904	2,229	2,262	2,222	2,260	17,200	5,500	101%	▲	1471	0	0	100%	10%
20250905	2,260	2,272	2,207	2,260	22,400	5,200	100%	--	1714	0	0	100%	10%
20250908	2,260	2,263	2,227	2,248	16,600	-5,800	99%	▼	8258	0	0	99%	9%
20250909	2,260	2,261	2,238	2,260	12,600	-4,000	101%	▲	8252	0	0	100%	10%
20250910	2,260	2,260	2,236	2,246	10,700	-1,900	99%	▼	8858	0	0	99%	9%
20250911	2,239	2,252	2,237	2,237	5,900	-4,800	100%	▼▼	8288	0	0	99%	8%
20250912	2,237	2,237	2,208	2,208	13,100	7,200	99%	▼▼▼	7777	0	0	98%	6%
20250916	2,210	2,225	2,208	2,225	8,800	-4,300	101%	▲	8582	0	0	98%	6%
20250917	2,232	2,265	2,224	2,254	29,800	21,000	101%	▲▲	1111	0	0	100%	6%
20250918	2,265	2,300	2,243	2,289	32,200	2,400	102%	▲▲▲	1111	41	0	100%	8%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	222,700	2,200	167,000	0	55,700	2,200
2025-09-05	228,400	2,400	173,500	0	54,900	2,400
2025-08-29	228,200	2,400	171,500	0	56,700	2,400
2025-08-22	219,400	2,800	166,300	100	53,100	2,700

日付	docID	提出者	タイトル
2024-03-04 12:38	S100SYZB	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）