[5304]ＳＥＣカーボ:【黒鉛電極】電炉・アルミ製錬向け主力電池用の炭素原料も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	2,260	2,261	2,238	2,260	12,600	-4,000	101%	▲	8252	0	0	100%	10%
20250910	2,260	2,260	2,236	2,246	10,700	-1,900	99%	▼	8858	0	0	99%	9%
20250911	2,239	2,252	2,237	2,237	5,900	-4,800	100%	▼▼	8288	0	0	99%	8%
20250912	2,237	2,237	2,208	2,208	13,100	7,200	99%	▼▼▼	7777	0	0	98%	6%
20250916	2,210	2,225	2,208	2,225	8,800	-4,300	101%	▲	8582	0	8	98%	6%
20250917	2,232	2,265	2,224	2,254	29,800	21,000	101%	▲▲	1111	0	0	100%	6%
20250918	2,265	2,300	2,243	2,289	32,200	2,400	102%	▲▲▲	1111	41	0	100%	8%
20250919	2,293	2,324	2,271	2,292	38,100	5,900	100%	▲▲▲▲	1111	41	0	100%	5%
20250922	2,298	2,333	2,298	2,300	27,200	-10,900	100%	▲▲▲▲▲	2222	0	0	100%	5%
20250924	2,298	2,319	2,277	2,312	13,600	-13,600	101%	▲▲▲▲▲▲	8852	0	0	100%	6%
20250925	2,323	2,323	2,284	2,285	22,800	9,200	99%	▼	1117	0	0	99%	4%
20250926	2,297	2,328	2,297	2,328	23,000	200	102%	▲	1171	0	0	100%	6%
20250929	2,280	2,294	2,259	2,279	21,100	-1,900	98%	▼	8888	0	0	98%	4%
20250930	2,296	2,296	2,251	2,262	12,100	-9,000	99%	▼▼	2828	0	0	97%	3%
20251001	2,262	2,262	2,201	2,205	18,100	6,000	97%	▼▼▼	7777	0	0	95%	0%
20251002	2,205	2,247	2,203	2,241	21,800	3,700	102%	▲	7171	0	0	96%	2%
20251003	2,232	2,243	2,213	2,234	13,300	-8,500	100%	▼	8228	0	0	96%	1%
20251006	2,275	2,277	2,241	2,249	16,300	3,000	101%	▲	1111	0	0	97%	2%
20251007	2,267	2,296	2,266	2,288	19,700	3,400	102%	▲▲	1171	0	0	98%	4%
20251008	2,288	2,300	2,261	2,261	20,600	900	99%	▼	1717	0	0	97%	3%
20251009	2,261	2,283	2,253	2,265	12,500	-8,100	100%	▲	8882	0	0	97%	3%
20251010	2,265	2,265	2,218	2,221	11,200	-1,300	98%	▼	8828	0	0	95%	1%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	211,000	3,100	190,300	100	20,700	3,000
2025-09-26	214,600	3,900	191,100	100	23,500	3,800
2025-09-19	218,600	3,000	192,100	100	26,500	2,900
2025-09-12	222,700	2,200	167,000	0	55,700	2,200

日付	docID	提出者	タイトル
2024-03-04 12:38	S100SYZB	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）