[5304]SECカーボ:【黒鉛電極】電炉・アルミ製錬向け主力電池用の炭素原料も

Yahoo! 【スタンダード/11ガラス・土石製品】 売上高:311790 当期純利益:57500 総資産:813950 時価:442億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,2962,2962,2512,26212,100-9,00099%▼▼28280097%3%
202510012,2622,2622,2012,20518,1006,00097%▼▼▼77770095%0%
202510022,2052,2472,2032,24121,8003,700102%71710096%2%
202510032,2322,2432,2132,23413,300-8,500100%82280096%1%
202510062,2752,2772,2412,24916,3003,000101%11110097%2%
202510072,2672,2962,2662,28819,7003,400102%▲▲11710098%4%
202510082,2882,3002,2612,26120,60090099%17170097%3%
202510092,2612,2832,2532,26512,500-8,100100%88820097%3%
202510102,2652,2652,2182,22111,200-1,30098%88280095%1%
202510142,1982,2162,1582,16325,70014,50097%▼▼77770093%0%
202510152,1902,1912,1692,18816,800-8,900101%82820094%1%
202510162,1882,2092,1782,18016,400-400100%22880094%1%
202510172,1642,1722,1472,16421,5005,10099%▼▼77770093%0%
202510202,1802,1852,1702,1759,600-11,900101%22220093%1%
202510212,1902,2042,1692,17611,9002,300100%▲▲17110093%1%
202510222,1762,1972,1652,19094,40082,500101%▲▲▲77710094%1%
202510232,1962,2282,1772,21715,700-78,700101%▲▲▲▲22220095%2%
202510242,2302,2302,1922,21916,300600100%▲▲▲▲▲11110095%3%
202510272,2062,2272,2052,22413,200-3,100100%▲▲▲▲▲▲82820097%3%
202510282,2202,2202,1702,17013,50030098%77170095%0%
202510292,1882,1882,1452,14516,6003,10099%▼▼77770094%0%
202510302,1432,1692,1272,14217,7001,100100%▼▼▼77770094%0%
202510312,1412,1512,1322,1378,800-8,900100%▼▼▼▼82880093%0%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24212,6001,900187,00010025,6001,800
        2025-10-17210,5001,600188,30010022,2001,500
        2025-10-10210,1003,300189,20010020,9003,200
        2025-10-03211,0003,100190,30010020,7003,000

          EDINET

          日付docID提出者タイトル
          2024-03-04 12:38S100SYZB株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)