[5304]ＳＥＣカーボ:【黒鉛電極】電炉・アルミ製錬向け主力電池用の炭素原料も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260205	2,842	2,878	2,804	2,852	39,800	-75,400	100%	▲▲▲	2222	0	14	100%	7%
20260217	2,839	2,863	2,821	2,852	14,900	-59,000	100%	▲▲	8222	0	7	99%	7%
20260306	2,908	2,959	2,870	2,898	43,300	-44,400	99%	▼	8828	0	0	97%	3%
20260227	3,000	3,020	2,971	2,999	25,300	-35,900	100%	▲▲▲▲	2222	0	0	100%	13%
20260304	2,894	2,931	2,789	2,802	90,500	-35,100	95%	▼▼▼	8888	24	0	93%	1%
20260224	2,881	2,916	2,843	2,887	17,800	-20,500	101%	▲	2222	0	0	98%	8%
20260206	2,826	2,889	2,823	2,866	20,900	-18,900	100%	▲▲▲▲	2282	0	13	100%	8%
20260219	2,934	2,934	2,836	2,885	23,700	-13,000	98%	▼	8828	0	0	98%	8%
20260305	2,902	2,978	2,876	2,918	87,700	-2,800	104%	▲	2222	0	0	97%	4%
20260204	2,742	2,849	2,742	2,849	115,200	-2,300	102%	▲▲	2222	0	10	100%	7%
20260210	2,850	2,885	2,843	2,851	29,100	100	100%	▼▼	7177	0	12	99%	7%
20260225	2,919	2,919	2,885	2,914	23,200	5,400	101%	▲▲	1111	0	0	99%	10%
20260212	2,840	2,910	2,801	2,871	35,100	6,000	101%	▲	1771	0	10	100%	8%
20260209	2,886	2,891	2,787	2,859	29,000	8,100	100%	▼	1717	0	0	100%	7%
20260213	2,834	2,869	2,801	2,820	45,800	10,700	98%	▼	7477	0	9	98%	6%
20260220	2,839	2,877	2,839	2,856	38,300	14,600	99%	▼▼	7177	0	4	97%	7%
20260218	2,859	2,949	2,852	2,934	36,700	21,800	103%	▲▲▲	1111	41	0	100%	10%
20260216	2,810	2,870	2,714	2,838	73,900	28,100	101%	▲	1771	0	8	99%	7%
20260226	2,919	3,000	2,915	2,986	61,200	38,000	102%	▲▲▲	1141	10	0	100%	12%
20260303	2,967	3,015	2,880	2,944	125,600	41,900	98%	▼▼	1117	0	0	98%	11%
20260302	2,928	2,993	2,867	2,991	83,700	58,400	100%	▼	7777	0	0	100%	12%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	212,200	4,400	162,500	0	49,700	4,400
2026-02-13	208,200	3,500	160,000	100	48,200	3,400
2026-02-20	199,900	3,700	153,700	0	46,200	3,700
2026-02-27	207,600	4,000	160,600	0	47,000	4,000

日付	docID	提出者	タイトル
2024-03-04 12:38	S100SYZB	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）