[5304]ＳＥＣカーボ:【黒鉛電極】電炉・アルミ製錬向け主力電池用の炭素原料も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260128	2,729	2,730	2,703	2,708	18,500	1,200	99%	▼	7117	0	8	96%	16%
20260212	2,840	2,910	2,801	2,871	35,100	6,000	101%	▲	1771	0	0	100%	8%
20260210	2,850	2,885	2,843	2,851	29,100	100	100%	▼▼	7177	0	0	99%	7%
20260209	2,886	2,891	2,787	2,859	29,000	8,100	100%	▼	1717	0	0	100%	7%
20260206	2,826	2,889	2,823	2,866	20,900	-18,900	100%	▲▲▲▲	2282	0	0	100%	8%
20260205	2,842	2,878	2,804	2,852	39,800	-75,400	100%	▲▲▲	2222	0	0	100%	7%
20260204	2,742	2,849	2,742	2,849	115,200	-2,300	102%	▲▲	2222	0	0	100%	7%
20260202	2,687	2,725	2,657	2,661	35,400	21,600	99%	▼	1717	0	3	95%	14%
20260130	2,667	2,708	2,667	2,687	13,800	-5,600	100%	▲	2282	0	4	95%	15%
20260129	2,703	2,703	2,660	2,685	19,400	900	99%	▼▼	7777	0	5	95%	15%
20260113	2,739	2,759	2,717	2,755	67,900	1,400	101%	▲▲	7111	0	0	100%	25%
20260127	2,709	2,765	2,701	2,741	17,300	-8,600	100%	▲	8882	0	7	97%	17%
20260126	2,763	2,770	2,703	2,735	25,900	-13,600	98%	▼▼	8888	0	0	97%	17%
20260123	2,829	2,838	2,776	2,798	39,500	-21,000	99%	▼	2228	0	0	99%	21%
20260121	2,702	2,763	2,702	2,759	28,900	700	100%	▲▲▲	7171	0	11	100%	21%
20260120	2,710	2,768	2,670	2,752	28,200	-1,000	101%	▲▲	2222	0	12	100%	22%
20260119	2,665	2,727	2,655	2,721	29,200	-10,800	101%	▲	2882	0	4	99%	21%
20260115	2,720	2,745	2,712	2,716	29,400	-20,700	99%	▼▼	8888	0	17	99%	21%
20260114	2,750	2,763	2,731	2,740	50,100	-17,800	99%	▼	2228	0	0	99%	23%
20260203	2,660	2,798	2,651	2,783	117,500	82,100	105%	▲	1771	10	2	99%	17%
20260116	2,707	2,720	2,657	2,690	40,000	10,600	99%	▼▼▼	7777	24	14	98%	20%
20260122	2,769	2,825	2,759	2,815	60,500	31,600	102%	▲▲▲▲	1111	41	0	100%	23%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	214,300	5,400	167,900	100	46,400	5,300
2026-01-23	208,700	5,100	163,600	0	45,100	5,100
2026-01-30	207,200	5,200	161,500	0	45,700	5,200
2026-02-06	212,200	4,400	162,500	0	49,700	4,400

日付	docID	提出者	タイトル
2024-03-04 12:38	S100SYZB	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）