[5288]アジアパイル:【工事用基礎杭】高強度の大径パイルなど
Yahoo!
【プライム/11ガラス･土石製品】
売上高:1008030
当期純利益:23460
総資産:973950
時価:527億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 1,551 | 1,579 | 1,546 | 1,579 | 151,300 | 17,600 | 102% | ▲▲▲▲ | 7471 | 0 | 0 | 100% | 14% |
| 20260302 | 1,526 | 1,548 | 1,501 | 1,530 | 228,200 | 76,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 10% |
| 20260318 | 1,450 | 1,478 | 1,445 | 1,478 | 156,800 | 20,400 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 9% |
| 20260306 | 1,409 | 1,464 | 1,397 | 1,445 | 305,300 | 65,200 | 102% | ▲▲ | 1471 | 0 | 0 | 92% | 6% |
| 20260325 | 1,435 | 1,450 | 1,429 | 1,438 | 175,700 | -50,700 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 6% |
| 20260303 | 1,508 | 1,517 | 1,449 | 1,452 | 355,400 | 127,200 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 5% |
| 20260327 | 1,428 | 1,432 | 1,412 | 1,430 | 173,300 | 62,600 | 100% | ▲ | 7171 | 0 | 0 | 91% | 5% |
| 20260326 | 1,439 | 1,449 | 1,408 | 1,429 | 110,700 | -65,000 | 99% | ▼ | 8828 | 0 | 0 | 91% | 5% |
| 20260310 | 1,420 | 1,449 | 1,406 | 1,429 | 209,600 | -64,800 | 103% | ▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260311 | 1,448 | 1,448 | 1,423 | 1,423 | 123,200 | -86,400 | 100% | ▼ | 8228 | 0 | 0 | 90% | 5% |
| 20260317 | 1,427 | 1,445 | 1,412 | 1,424 | 136,400 | -49,000 | 101% | ▲▲▲ | 2222 | 51 | 0 | 90% | 5% |
| 20260319 | 1,450 | 1,455 | 1,426 | 1,426 | 213,400 | 56,600 | 96% | ▼ | 7747 | 0 | 0 | 90% | 5% |
| 20260305 | 1,418 | 1,436 | 1,397 | 1,414 | 240,100 | -156,000 | 104% | ▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260324 | 1,403 | 1,428 | 1,398 | 1,409 | 226,400 | 9,800 | 103% | ▲ | 1111 | 0 | 0 | 89% | 4% |
| 20260313 | 1,400 | 1,411 | 1,389 | 1,398 | 158,700 | 11,900 | 100% | ▲ | 1171 | 51 | 4 | 89% | 3% |
| 20260316 | 1,390 | 1,417 | 1,383 | 1,408 | 185,400 | 26,700 | 101% | ▲▲ | 1771 | 0 | 3 | 89% | 3% |
| 20260312 | 1,410 | 1,410 | 1,384 | 1,393 | 146,800 | 23,600 | 98% | ▼▼ | 7777 | 51 | 0 | 88% | 2% |
| 20260309 | 1,361 | 1,390 | 1,345 | 1,390 | 274,400 | -30,900 | 96% | ▼ | 8888 | 0 | 8 | 88% | 2% |
| 20260330 | 1,351 | 1,398 | 1,339 | 1,385 | 249,300 | 76,000 | 97% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260323 | 1,380 | 1,388 | 1,360 | 1,373 | 216,600 | 3,200 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260304 | 1,402 | 1,418 | 1,340 | 1,361 | 396,100 | 40,700 | 94% | ▼▼▼ | 7777 | 24 | 11 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-03-06 | 5288 | Nomura International plc | 225,685 | 1% | ▲ | |
| 2026-03-09 | 5288 | Nomura International plc | 229,699 | 1% | ▲ | 4,014 |
| 2026-03-10 | 5288 | Nomura International plc | 203,117 | 1% | ▼ | -26,582 |
| 2026-03-13 | 5288 | Nomura International plc | 234,716 | 1% | ▲ | 31,599 |
| 2026-03-19 | 5288 | Nomura International plc | 269,709 | 1% | ▲ | 34,993 |
| 2026-03-23 | 5288 | Nomura International plc | 255,049 | 1% | ▼ | -14,660 |
| 2026-03-25 | 5288 | Nomura International plc | 218,889 | 1% | ▼ | -36,160 |
| 2026-03-26 | 5288 | Nomura International plc | 230,583 | 1% | ▲ | 11,694 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 716,900 | 600 | 521,600 | 600 | 195,300 | 0 |
| 2026-03-06 | 722,600 | 1,000 | 510,100 | 1,000 | 212,500 | 0 |
| 2026-03-13 | 710,900 | 300 | 508,700 | 300 | 202,200 | 0 |
| 2026-03-19 | 728,400 | 400 | 538,600 | 400 | 189,800 | 0 |
EDINET